PVM Price Volume Measure charts Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 283.89
Daily Resistance: 283.89
5 Day Moving Average is 283.36
20 Day Moving Average is 279.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.04%	283.88520	283.88520	283.88520	283.88520	-100%
Mon 09 Feb 2026	1.12%	284.01240	284.00540	284.01240	284.00540	724.74%
Thu 05 Feb 2026	-0.62%	280.86840	280.86840	280.86840	280.86840	-100%
Fri 30 Jan 2026	-0.99%	285.35660	282.61670	285.35660	282.61670	312.37%
Tue 27 Jan 2026	1.97%	285.43380	285.43380	285.43380	285.43380	312.37%
Thu 22 Jan 2026	0.3%	279.92810	279.92810	279.92810	279.92810	312.37%
Wed 21 Jan 2026	-0.15%	279.50460	279.08530	279.50460	279.08530	312.37%
Tue 20 Jan 2026	1.08%	279.50000	279.50000	279.50000	279.50000	312.37%
Fri 16 Jan 2026	-0.1%	276.52160	276.52160	276.52160	276.52160	312.37%
Thu 15 Jan 2026	-0.32%	276.79750	276.80340	276.80340	276.79750	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!