Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURYER
- EURYER Experts view
- Tomorrow's Movement EURYER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURYER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 279.66 and 279.66
| Intraday Target 1 | 279.66 |
| Intraday Target 2 | 279.66 |
| Intraday Target 3 | 279.66 |
| Intraday Target 4 | 279.66 |
| Intraday Target 5 | 279.6633 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.66330 (0.17%) | 279.66330 | 279.66330 - 279.66330 | 0.8333 times | Thu 09 April 2026 | 279.17890 (0.1%) | 278.90470 | 278.90470 - 279.17890 | 0.8333 times | Wed 08 April 2026 | 278.90470 (1%) | 276.15430 | 276.15430 - 278.90470 | 0 times | Tue 07 April 2026 | 276.15430 (0.24%) | 276.16040 | 276.15430 - 276.16040 | 0 times | Mon 06 April 2026 | 275.49010 (-0.01%) | 275.52010 | 275.49010 - 275.52010 | 3.3333 times | Thu 02 April 2026 | 275.50400 (0.23%) | 275.50400 | 275.50400 - 275.50400 | 0.8333 times | Wed 01 April 2026 | 274.88510 (0%) | 274.87880 | 274.87880 - 274.88510 | 0 times | Tue 31 March 2026 | 274.88510 (0.49%) | 274.87880 | 274.87880 - 274.88510 | 1.6667 times | Mon 30 March 2026 | 273.53290 (-0.48%) | 273.53290 | 273.53290 - 273.53290 | 0.8333 times | Fri 27 March 2026 | 274.84650 (-0.15%) | 275.25000 | 274.84650 - 275.25000 | 1.6667 times | Thu 26 March 2026 | 275.25000 (-0.43%) | 275.25000 | 275.25000 - 275.25000 | 0.8333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 277.58 and 281.75
| Weekly Target 1 | 274.1 |
| Weekly Target 2 | 276.88 |
| Weekly Target 3 | 278.27223333333 |
| Weekly Target 4 | 281.05 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.66330 (1.51%) | 275.52010 | 275.49010 - 279.66330 | 1.2 times | Thu 02 April 2026 | 275.50400 (0.24%) | 273.53290 | 273.53290 - 275.50400 | 0.8 times | Fri 27 March 2026 | 274.84650 (-0.19%) | 276.54500 | 274.84650 - 276.54500 | 1.2 times | Fri 20 March 2026 | 275.38130 (0.91%) | 274.18990 | 274.18990 - 275.38130 | 1.4 times | Fri 13 March 2026 | 272.90990 (-1.66%) | 276.45960 | 272.90990 - 278.17280 | 1.8 times | Wed 04 March 2026 | 277.50880 (-1.53%) | 278.66360 | 275.09950 - 278.69980 | 1.2 times | Fri 27 February 2026 | 281.81620 (0.27%) | 280.67800 | 280.67800 - 281.81620 | 1.2 times | Fri 20 February 2026 | 281.05040 (-0.66%) | 281.60440 | 280.55910 - 281.60440 | 0.8 times | Fri 13 February 2026 | 282.91230 (0%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Fri 13 February 2026 | 282.91230 (0.73%) | 284.01240 | 282.65360 - 284.01240 | 0.4 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 277.27 and 282.06
| Monthly Target 1 | 273.28 |
| Monthly Target 2 | 276.47 |
| Monthly Target 3 | 278.06846666667 |
| Monthly Target 4 | 281.26 |
| Monthly Target 5 | 282.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.66330 (1.74%) | 274.87880 | 274.87880 - 279.66330 | 0.4828 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 2.1379 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.8276 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.3793 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.2414 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.9655 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 1.931 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 1.0345 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times | Mon 30 June 2025 | 284.81000 (3.7%) | 280.69000 | 280.69000 - 284.81000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURYER are 276.29 and 288.81
| Yearly Target 1 | 266.81 |
| Yearly Target 2 | 273.24 |
| Yearly Target 3 | 279.33566666667 |
| Yearly Target 4 | 285.76 |
| Yearly Target 5 | 291.86 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.66330 (-0.2%) | 279.37950 | 272.90990 - 285.43380 | 0.2229 times | Tue 30 December 2025 | 280.22140 (6.46%) | 263.21000 | 141.06000 - 285.79000 | 0.2389 times | Wed 11 December 2024 | 263.21000 (-5.05%) | 274.14000 | 263.04000 - 279.95000 | 0 times | Fri 29 December 2023 | 277.22000 (3.5%) | 264.71000 | 262.16000 - 281.12000 | 0 times | Fri 30 December 2022 | 267.85000 (-5.67%) | 282.19000 | 18.13000 - 286.95000 | 0 times | Fri 31 December 2021 | 283.94000 (-7.08%) | 306.29000 | 59.84000 - 14399.04000 | 0 times | Thu 31 December 2020 | 305.58000 (8.87%) | 280.54000 | 266.19000 - 307.81000 | 0 times | Tue 31 December 2019 | 280.69000 (-2.02%) | 286.48000 | 272.10000 - 289.32000 | 0 times | Mon 31 December 2018 | 286.48000 (-3.69%) | 300.43000 | 280.18000 - 329.87000 | 9.5382 times | Wed 27 December 2017 | 297.47000 (13.13%) | 267.19000 | 264.45000 - 302.10000 | 0 times | Fri 30 December 2016 | 262.95000 (0%) | 283.49000 | 0.11000 - 285.24000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURYER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.49
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 2 points
Upper Bollinger band is at 280 and lower is at 273, while middle bands are at 275 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.78 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 277.88 |
| 12 day DMA | 276.23 |
| 20 day DMA | 275.73 |
| 35 day DMA | 277.6 |
| 50 day DMA | 278.48 |
| 100 day DMA | 277.51 |
| 150 day DMA | 277.44 |
| 200 day DMA | 277.06 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.21 | 277.49 | 276.65 |
| 12 day EMA | 276.99 | 276.51 | 276.02 |
| 20 day EMA | 276.85 | 276.55 | 276.27 |
| 35 day EMA | 277.37 | 277.23 | 277.11 |
| 50 day EMA | 278.41 | 278.36 | 278.33 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.88 | 277.05 | 276.19 |
| 12 day SMA | 276.23 | 275.97 | 275.65 |
| 20 day SMA | 275.73 | 275.66 | 275.52 |
| 35 day SMA | 277.6 | 277.69 | 277.79 |
| 50 day SMA | 278.48 | 278.43 | 278.41 |
| 100 day SMA | 277.51 | 277.49 | 277.47 |
| 150 day SMA | 277.44 | 277.46 | 277.49 |
| 200 day SMA | 277.06 | 277.01 | 276.96 |
Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
