ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 276.62 and 277.38

Intraday Target 1276
Intraday Target 2276.5
Intraday Target 3276.7493
Intraday Target 4277.25
Intraday Target 5277.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 2 times
Fri 12 June 2026 276.22410 (0.22%) 275.65780 275.65780 - 276.22410 0 times
Wed 10 June 2026 275.62190 (0%) 275.62190 275.62190 - 275.62190 0 times
Tue 09 June 2026 275.62190 (0.1%) 275.35140 275.35140 - 275.62190 1 times
Mon 08 June 2026 275.35140 (0.17%) 275.35140 275.35140 - 275.35140 1 times
Fri 05 June 2026 274.88190 (-0.67%) 274.88190 274.88190 - 274.88190 1 times
Thu 04 June 2026 276.74680 (0%) 276.74680 276.74680 - 276.74680 0 times
Wed 03 June 2026 276.74680 (-0.27%) 277.49960 276.74680 - 277.49960 2 times
Tue 02 June 2026 277.50970 (-0.32%) 277.50970 277.50970 - 277.50970 1 times
Fri 29 May 2026 278.40990 (0.08%) 278.41630 278.40990 - 278.41630 2 times
Thu 28 May 2026 278.17930 (0.21%) 278.17930 278.17930 - 278.17930 1 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 276.62 and 277.38

Weekly Target 1276
Weekly Target 2276.5
Weekly Target 3276.7493
Weekly Target 4277.25
Weekly Target 5277.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.4545 times
Fri 12 June 2026 276.22410 (0.49%) 275.35140 275.35140 - 276.22410 0.4545 times
Fri 05 June 2026 274.88190 (-1.27%) 277.50970 274.88190 - 277.50970 0.9091 times
Fri 29 May 2026 278.40990 (0.34%) 277.58390 277.58390 - 278.41630 0.9091 times
Thu 21 May 2026 277.45480 (-0%) 278.05290 277.02650 - 278.05290 0.6818 times
Fri 15 May 2026 277.46690 (-1.04%) 281.00340 277.46690 - 281.00340 2.0455 times
Thu 07 May 2026 280.38920 (-0.01%) 279.12640 279.12320 - 280.38920 1.1364 times
Fri 01 May 2026 280.41990 (0.5%) 279.07000 278.83570 - 280.54030 0.9091 times
Thu 23 April 2026 279.02180 (-0.93%) 281.02000 279.02180 - 281.03460 1.1364 times
Fri 17 April 2026 281.65450 (0.71%) 280.65570 280.64940 - 281.69260 1.3636 times
Fri 10 April 2026 279.66330 (1.51%) 275.52010 275.49010 - 279.66330 1.3636 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 274.63 and 277.26

Monthly Target 1273.84
Monthly Target 2275.42
Monthly Target 3276.4641
Monthly Target 4278.05
Monthly Target 5279.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 277.00070 (-0.51%) 277.50970 274.88190 - 277.50970 0.4233 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.2698 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.0053 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.6402 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6349 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0582 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9524 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.7407 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.4815 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.7937 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 268.69 and 281.22

Yearly Target 1265.92
Yearly Target 2271.46
Yearly Target 3278.44813333333
Yearly Target 4283.99
Yearly Target 5290.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 277.00070 (-1.15%) 279.37950 272.90990 - 285.43380 0.358 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2356 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.4064 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURYER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURYER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.66

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 2 points

Upper Bollinger band is at 280 and lower is at 275, while middle bands are at 276 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.77 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 275.96
12 day DMA 276.66
20 day DMA 277.27
35 day DMA 278.45
50 day DMA 277.98
100 day DMA 278.62
150 day DMA 277.95
200 day DMA 278

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA276.31275.96275.83
12 day EMA276.63276.56276.62
20 day EMA277.07277.08277.17
35 day EMA277.24277.25277.31
50 day EMA277.5277.52277.57

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA275.96275.54275.64
12 day SMA276.66276.69276.8
20 day SMA277.27277.47277.68
35 day SMA278.45278.58278.7
50 day SMA277.98277.95277.92
100 day SMA278.62278.65278.68
150 day SMA277.95277.98278.02
200 day SMA278277.98277.96

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top