ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 280.36 and 280.48

Intraday Target 1280.34
Intraday Target 2280.38
Intraday Target 3280.46003333333
Intraday Target 4280.5
Intraday Target 5280.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 280.41990 (0.57%) 280.54030 280.41990 - 280.54030 2.7273 times
Wed 29 April 2026 278.83570 (-0.26%) 278.86190 278.83570 - 278.86190 0 times
Tue 28 April 2026 279.56420 (0.18%) 279.56420 279.56420 - 279.56420 0 times
Mon 27 April 2026 279.07000 (0.02%) 279.07000 279.07000 - 279.07000 0.9091 times
Thu 23 April 2026 279.02180 (-0.21%) 279.02180 279.02180 - 279.02180 0.9091 times
Wed 22 April 2026 279.61340 (-0.12%) 279.61340 279.61340 - 279.61340 0.9091 times
Tue 21 April 2026 279.94490 (-0.39%) 279.94490 279.94490 - 279.94490 0.9091 times
Mon 20 April 2026 281.03460 (-0.22%) 281.02000 281.02000 - 281.03460 1.8182 times
Fri 17 April 2026 281.65450 (0.09%) 281.69260 281.65450 - 281.69260 1.8182 times
Wed 15 April 2026 281.40740 (0.01%) 281.40150 281.40150 - 281.40740 0 times
Tue 14 April 2026 281.37570 (0.26%) 281.37090 281.37090 - 281.37570 1.8182 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 279.63 and 281.33

Weekly Target 1278.23
Weekly Target 2279.32
Weekly Target 3279.93196666667
Weekly Target 4281.03
Weekly Target 5281.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 280.41990 (0.5%) 279.07000 278.83570 - 280.54030 0.678 times
Thu 23 April 2026 279.02180 (-0.93%) 281.02000 279.02180 - 281.03460 0.8475 times
Fri 17 April 2026 281.65450 (0.71%) 280.65570 280.64940 - 281.69260 1.0169 times
Fri 10 April 2026 279.66330 (1.51%) 275.52010 275.49010 - 279.66330 1.0169 times
Thu 02 April 2026 275.50400 (0.24%) 273.53290 273.53290 - 275.50400 0.678 times
Fri 27 March 2026 274.84650 (-0.19%) 276.54500 274.84650 - 276.54500 1.0169 times
Fri 20 March 2026 275.38130 (0.91%) 274.18990 274.18990 - 275.38130 1.1864 times
Fri 13 March 2026 272.90990 (-1.66%) 276.45960 272.90990 - 278.17280 1.5254 times
Wed 04 March 2026 277.50880 (-1.53%) 278.66360 275.09950 - 278.69980 1.0169 times
Fri 27 February 2026 281.81620 (0.27%) 280.67800 280.67800 - 281.81620 1.0169 times
Fri 20 February 2026 281.05040 (-0.66%) 281.60440 280.55910 - 281.60440 0.678 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 280.36 and 280.48

Monthly Target 1280.34
Monthly Target 2280.38
Monthly Target 3280.46003333333
Monthly Target 4280.5
Monthly Target 5280.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 280.41990 (0.57%) 280.54030 280.41990 - 280.54030 0.1875 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.1875 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.9375 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.75 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.25 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.125 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.875 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.75 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.9375 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 276.66 and 289.19

Yearly Target 1267.06
Yearly Target 2273.74
Yearly Target 3279.58786666667
Yearly Target 4286.27
Yearly Target 5292.11

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 280.41990 (0.07%) 279.37950 272.90990 - 285.43380 0.2694 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2377 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.4929 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURYER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURYER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.03

Tomorrow's movement Prediction of Euro Dollar EURYER looks bullish. It has broken an important Moving average of 279.05 with high volumes

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 3 points

Upper Bollinger band is at 284 and lower is at 275, while middle bands are at 277 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.39 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 279.38
12 day DMA 280.22
20 day DMA 278.86
35 day DMA 277.41
50 day DMA 278.56
100 day DMA 277.79
150 day DMA 278.24
200 day DMA 277.83

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA279.69279.33279.57
12 day EMA279.48279.31279.4
20 day EMA279.09278.95278.96
35 day EMA279.17279.1279.12
50 day EMA278.99278.93278.93

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA279.38279.22279.44
12 day SMA280.22280.15280.18
20 day SMA278.86278.52278.32
35 day SMA277.41277.26277.26
50 day SMA278.56278.63278.67
100 day SMA277.79277.75277.74
150 day SMA278.24277.31277.34
200 day SMA277.83277.79277.75

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top