ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 276.18 and 276.18

Intraday Target 1276.1758
Intraday Target 2276.18
Intraday Target 3276.18
Intraday Target 4276.18
Intraday Target 5276.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 276.17580 (-0.07%) 276.17580 276.17580 - 276.17580 0.9091 times
Wed 26 August 2026 276.35590 (-0.13%) 276.36950 276.35590 - 276.36950 1.8182 times
Tue 25 August 2026 276.71120 (0.02%) 276.71120 276.71120 - 276.71120 0.9091 times
Mon 24 August 2026 276.64320 (-0.1%) 276.65620 276.64320 - 276.65620 1.8182 times
Fri 21 August 2026 276.91800 (0.88%) 274.70530 274.70530 - 276.91800 0 times
Tue 18 August 2026 274.50180 (0.45%) 274.51090 274.50180 - 274.51090 1.8182 times
Wed 12 August 2026 273.27730 (-0.16%) 273.70880 273.27730 - 273.70880 0.9091 times
Tue 11 August 2026 273.70880 (0.29%) 273.70880 273.70880 - 273.70880 0.9091 times
Fri 07 August 2026 272.91580 (0%) 272.91580 272.91580 - 272.91580 0 times
Thu 06 August 2026 272.91580 (-0.26%) 273.62250 272.91580 - 273.62250 0.9091 times
Wed 05 August 2026 273.62250 (-0.38%) 274.93280 273.62250 - 274.93280 1.8182 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 275.91 and 276.44

Weekly Target 1275.82
Weekly Target 2276
Weekly Target 3276.35426666667
Weekly Target 4276.53
Weekly Target 5276.89

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 276.17580 (-0.27%) 276.65620 276.17580 - 276.71120 1.3636 times
Fri 21 August 2026 276.91800 (1.33%) 274.51090 274.50180 - 276.91800 0.4545 times
Wed 12 August 2026 273.27730 (0.13%) 273.70880 273.27730 - 273.70880 0.4545 times
Fri 07 August 2026 272.91580 (76.81%) 274.26150 272.91580 - 274.93280 1.3636 times
Thu 30 July 2026 154.35470 (-43.24%) 271.23370 151.70310 - 271.23370 1.1364 times
Fri 24 July 2026 271.96250 (-0.32%) 272.01360 271.96250 - 272.04340 0.9091 times
Thu 16 July 2026 272.84790 (0.61%) 270.73700 270.73700 - 272.84790 0.9091 times
Fri 10 July 2026 271.20390 (0.06%) 271.22180 270.72630 - 271.22180 1.3636 times
Thu 02 July 2026 271.04810 (-0.27%) 272.69920 271.04810 - 272.69920 1.3636 times
Fri 26 June 2026 271.78250 (-1.88%) 273.55640 270.95850 - 273.55640 0.6818 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.4545 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 274.55 and 278.55

Monthly Target 1271.33
Monthly Target 2273.76
Monthly Target 3275.33653333333
Monthly Target 4277.76
Monthly Target 5279.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 276.17580 (78.92%) 274.26150 272.91580 - 276.91800 0.8421 times
Thu 30 July 2026 154.35470 (-43.39%) 271.89150 151.70310 - 272.84790 1.1579 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.7368 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.2632 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.6316 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6316 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0526 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9474 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.7368 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.4737 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 147.07 and 280.8

Yearly Target 1104.04
Yearly Target 2190.11
Yearly Target 3237.7709
Yearly Target 4323.84
Yearly Target 5371.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 276.17580 (-1.44%) 279.37950 151.70310 - 285.43380 0.4895 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2323 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.2782 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 281.11000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 36 points

Upper Bollinger band is at 334 and lower is at 191, while middle bands are at 227 and 298

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.25 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 276.56
12 day DMA 274.87
20 day DMA 261.99
35 day DMA 266.12
50 day DMA 269.12
100 day DMA 273.49
150 day DMA 275.55
200 day DMA 275.96

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73275.51275.08
12 day EMA271.28270.39269.3
20 day EMA268.61267.81266.91
35 day EMA268.29267.83267.33
50 day EMA270.57270.34270.09

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA276.56276.23275.61
12 day SMA274.87274.71264.54
20 day SMA261.99261.79261.61
35 day SMA266.12265.97265.89
50 day SMA269.12269.15269.16
100 day SMA273.49273.54273.59
150 day SMA275.55275.11275.1
200 day SMA275.96275.99276.01

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top