ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 260.12 and 262.3

Intraday Target 1259.56
Intraday Target 2260.69
Intraday Target 3261.73276666667
Intraday Target 4262.86
Intraday Target 5263.91

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 26 December 2025 261.81650 (-0.34%) 262.64940 260.60320 - 262.77860 1.588 times
Wed 24 December 2025 262.69770 (-0%) 262.73110 262.65870 - 262.83290 1.1309 times
Tue 23 December 2025 262.70580 (1.19%) 259.62820 258.39450 - 262.75840 0.0184 times
Mon 22 December 2025 259.62760 (-0.68%) 262.68210 259.10020 - 262.68210 1.2529 times
Fri 19 December 2025 261.40880 (-0.46%) 262.59640 261.26860 - 264.15270 1.903 times
Thu 18 December 2025 262.60910 (-0.05%) 262.75580 261.26260 - 264.10600 1.0144 times
Wed 17 December 2025 262.74060 (-0.19%) 263.22460 262.12360 - 265.24500 1.0582 times
Tue 16 December 2025 263.23020 (-0.89%) 265.59740 263.17460 - 269.06590 0.0876 times
Mon 15 December 2025 265.60250 (-0.11%) 265.70440 264.68730 - 267.67620 1.9465 times
Fri 12 December 2025 265.90030 (0.06%) 265.72140 265.08820 - 267.19940 0 times
Thu 11 December 2025 265.74600 (1.14%) 262.75510 261.69760 - 266.22530 0.0685 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 257.89 and 262.32

Weekly Target 1256.58
Weekly Target 2259.2
Weekly Target 3261.01463333333
Weekly Target 4263.63
Weekly Target 5265.45

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 26 December 2025 261.81650 (0.16%) 262.68210 258.39450 - 262.83290 0.9043 times
Fri 19 December 2025 261.40880 (-1.69%) 265.70440 261.26260 - 269.06590 1.362 times
Fri 12 December 2025 265.90030 (0.85%) 271.96710 261.35180 - 271.96710 0.0451 times
Fri 05 December 2025 263.66160 (-2.97%) 270.88260 262.04940 - 275.13920 1.186 times
Fri 28 November 2025 271.73110 (3.08%) 266.83090 262.62900 - 272.53460 1.6204 times
Fri 21 November 2025 263.59990 (-0.52%) 265.71800 259.51940 - 267.27330 0.6469 times
Fri 14 November 2025 264.96450 (-0.3%) 263.57510 262.49020 - 270.36870 0.9405 times
Fri 07 November 2025 265.75580 (-1.18%) 276.28910 265.31080 - 276.37110 0.7801 times
Fri 31 October 2025 268.93040 (-2.84%) 276.23710 252.01080 - 278.02430 0.3474 times
Fri 24 October 2025 276.79060 (2.75%) 268.14940 267.74440 - 277.02780 2.1671 times
Fri 17 October 2025 269.39060 (4.61%) 256.87720 244.64900 - 270.83280 1.7138 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 251.73 and 268.48

Monthly Target 1248.37
Monthly Target 2255.09
Monthly Target 3265.11673333333
Monthly Target 4271.84
Monthly Target 5281.86

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 26 December 2025 261.81650 (-3.65%) 270.88260 258.39450 - 275.13920 2.0973 times
Fri 28 November 2025 271.73110 (1.04%) 276.28910 259.51940 - 276.37110 2.3915 times
Fri 31 October 2025 268.93040 (3.69%) 259.32450 244.64900 - 278.02430 4.0953 times
Tue 30 September 2025 259.35590 (4.53%) 253.08600 246.70200 - 277.62510 1.4158 times
Fri 29 August 2025 248.11280 (1.33%) 236.63220 234.31200 - 251.09230 0 times
Thu 31 July 2025 244.85830 (10.42%) 216.62080 215.68770 - 245.40600 0 times
Mon 30 June 2025 221.75280 (6.75%) 206.37620 205.31190 - 221.91900 0 times
Fri 30 May 2025 207.72910 (0.48%) 207.27650 193.32150 - 211.56550 0 times
Wed 30 April 2025 206.74140 (9.82%) 185.07900 175.80890 - 209.66340 0 times
Mon 31 March 2025 188.25860 (4.17%) 181.83000 170.04290 - 189.67390 0 times
Fri 28 February 2025 180.73080 (0.45%) 178.93700 178.40850 - 186.38480 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLARS are 211.99 and 327.85

Yearly Target 1118.14
Yearly Target 2189.98
Yearly Target 3234.0004
Yearly Target 4305.84
Yearly Target 5349.86

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 26 December 2025 261.81650 (57.06%) 163.61250 162.16040 - 278.02430 9.6762 times
Tue 31 December 2024 166.69760 (0.06%) 166.51230 152.00960 - 179.12940 0 times
Fri 29 December 2023 166.59000 (398.28%) 33.21240 32.52820 - 168.71520 0 times
Fri 30 December 2022 33.43280 (81.41%) 18.43180 18.01600 - 34.14780 0 times
Fri 31 December 2021 18.42970 (13.85%) 16.19980 15.39280 - 19.49140 0 times
Thu 31 December 2020 16.18700 (8.72%) 14.89280 11.33500 - 16.41870 0 times
Tue 31 December 2019 14.88890 (53.12%) 9.72370 9.69050 - 15.05670 0 times
Mon 31 December 2018 9.72370 (74.85%) 5.62210 5.61700 - 10.37890 0.3238 times
Wed 27 December 2017 5.56120 (14.1%) 4.96380 4.63110 - 5.68600 0 times
Fri 30 December 2016 4.87400 (0%) 4.03250 3.99100 - 4.90240 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 262 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilianReal (BRLARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.49 and BrazilianReal BRLARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLARS stock. Volume based technical analysis of BrazilianReal BRLARS stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 261.65
12 day DMA 263.07
20 day DMA 265.58
35 day DMA 265.85
50 day DMA 266.96
100 day DMA 257.98
150 day DMA 243.08
200 day DMA 229.85

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA262.14262.3262.1
12 day EMA263.2263.45263.59
20 day EMA264.18264.43264.61
35 day EMA265.06265.25265.4
50 day EMA265.61265.76265.89

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA261.65261.81261.82
12 day SMA263.07263.34263.45
20 day SMA265.58266.1266.42
35 day SMA265.85266.1266.31
50 day SMA266.96266.68266.36
100 day SMA257.98257.65257.33
150 day SMA243.08242.73242.38
200 day SMA229.85229.46229.08

Videos related to: BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top