ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 263.85 and 266.7

Intraday Target 1263.23
Intraday Target 2264.48
Intraday Target 3266.08106666667
Intraday Target 4267.33
Intraday Target 5268.93

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 20 February 2026 265.72140 (-0.42%) 266.85330 264.83630 - 267.68550 0.0081 times
Thu 19 February 2026 266.85000 (0.02%) 266.80310 265.79840 - 267.27110 3.8602 times
Wed 18 February 2026 266.80130 (0.01%) 266.80590 266.25060 - 269.70930 2.1637 times
Tue 17 February 2026 266.76440 (-0.5%) 266.76690 266.37830 - 267.95140 0.1191 times
Fri 13 February 2026 268.09660 (0%) 267.97480 266.16090 - 270.04320 0 times
Fri 13 February 2026 268.09660 (0.04%) 267.97480 266.16090 - 270.04320 0 times
Thu 12 February 2026 267.98410 (-0.77%) 270.07070 267.88200 - 271.28950 0.1042 times
Wed 11 February 2026 270.06430 (-0.02%) 270.12100 269.03830 - 271.92230 0.1091 times
Tue 10 February 2026 270.10630 (-0.96%) 272.72430 268.99510 - 272.85760 1.2194 times
Mon 09 February 2026 272.71720 (-0.62%) 273.53980 272.06920 - 275.52040 2.4163 times
Fri 06 February 2026 274.41950 (0.31%) 273.55570 267.30750 - 274.42860 3.7728 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 262.84 and 267.72

Weekly Target 1261.88
Weekly Target 2263.8
Weekly Target 3266.75566666667
Weekly Target 4268.68
Weekly Target 5271.63

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 20 February 2026 265.72140 (-0.89%) 266.76690 264.83630 - 269.70930 0.7131 times
Fri 13 February 2026 268.09660 (0%) 267.97480 266.16090 - 270.04320 0 times
Fri 13 February 2026 268.09660 (-2.3%) 273.53980 266.16090 - 275.52040 0.4462 times
Fri 06 February 2026 274.41950 (-0.3%) 278.16000 267.30750 - 278.20670 1.2027 times
Fri 30 January 2026 275.24780 (1.54%) 270.21310 267.09000 - 279.50700 1.3464 times
Fri 23 January 2026 271.08170 (1.82%) 267.40850 265.01470 - 271.70740 1.1476 times
Fri 16 January 2026 266.23030 (-2.36%) 271.72990 265.38740 - 273.52020 1.2807 times
Fri 09 January 2026 272.67860 (0.23%) 272.42540 270.28120 - 274.37180 1.6102 times
Fri 02 January 2026 272.06420 (3.91%) 261.74860 259.45250 - 272.20880 1.4233 times
Fri 26 December 2025 261.81650 (0.16%) 262.68210 258.39450 - 262.83290 0.8299 times
Fri 19 December 2025 261.40880 (-1.69%) 265.70440 261.26260 - 269.06590 1.2499 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 258.59 and 271.96

Monthly Target 1256.22
Monthly Target 2260.97
Monthly Target 3269.58813333333
Monthly Target 4274.34
Monthly Target 5282.96

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 20 February 2026 265.72140 (-3.46%) 278.16000 264.83630 - 278.20670 0.9651 times
Fri 30 January 2026 275.24780 (4.59%) 262.69480 262.22220 - 279.50700 2.3584 times
Wed 31 December 2025 263.18010 (-3.15%) 270.88260 258.39450 - 275.13920 1.7349 times
Fri 28 November 2025 271.73110 (1.04%) 276.28910 259.51940 - 276.37110 1.4955 times
Fri 31 October 2025 268.93040 (3.69%) 259.32450 244.64900 - 278.02430 2.5609 times
Tue 30 September 2025 259.35590 (4.53%) 253.08600 246.70200 - 277.62510 0.8853 times
Fri 29 August 2025 248.11280 (1.33%) 236.63220 234.31200 - 251.09230 0 times
Thu 31 July 2025 244.85830 (10.42%) 216.62080 215.68770 - 245.40600 0 times
Mon 30 June 2025 221.75280 (6.75%) 206.37620 205.31190 - 221.91900 0 times
Fri 30 May 2025 207.72910 (0.48%) 207.27650 193.32150 - 211.56550 0 times
Wed 30 April 2025 206.74140 (9.82%) 185.07900 175.80890 - 209.66340 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLARS are 263.97 and 281.26

Yearly Target 1251.87
Yearly Target 2258.79
Yearly Target 3269.1502
Yearly Target 4276.08
Yearly Target 5286.44

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 20 February 2026 265.72140 (0.97%) 262.69480 262.22220 - 279.50700 3.2554 times
Wed 31 December 2025 263.18010 (57.88%) 163.61250 162.16040 - 278.02430 6.5397 times
Tue 31 December 2024 166.69760 (0.06%) 166.51230 152.00960 - 179.12940 0 times
Fri 29 December 2023 166.59000 (398.28%) 33.21240 32.52820 - 168.71520 0 times
Fri 30 December 2022 33.43280 (81.41%) 18.43180 18.01600 - 34.14780 0 times
Fri 31 December 2021 18.42970 (13.85%) 16.19980 15.39280 - 19.49140 0 times
Thu 31 December 2020 16.18700 (8.72%) 14.89280 11.33500 - 16.41870 0 times
Tue 31 December 2019 14.88890 (53.12%) 9.72370 9.69050 - 15.05670 0 times
Mon 31 December 2018 9.72370 (74.85%) 5.62210 5.61700 - 10.37890 0.2049 times
Wed 27 December 2017 5.56120 (14.1%) 4.96380 4.63110 - 5.68600 0 times
Fri 30 December 2016 4.87400 (0%) 4.03250 3.99100 - 4.90240 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazilian Real BRLARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.13

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 264, while middle bands are at 268 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.7 and BrazilianReal BRLARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLARS stock. Volume based technical analysis of BrazilianReal BRLARS stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 266.85
12 day DMA 269.27
20 day DMA 272.06
35 day DMA 271.41
50 day DMA 268.92
100 day DMA 267.72
150 day DMA 258.83
200 day DMA 246.01

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA266.92267.52267.86
12 day EMA268.8269.36269.82
20 day EMA269.76270.18270.53
35 day EMA269.58269.81269.98
50 day EMA268.59268.71268.79

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.85267.32267.55
12 day SMA269.27270.15270.9
20 day SMA272.06272.33272.51
35 day SMA271.41271.33271.28
50 day SMA268.92268.9268.84
100 day SMA267.72267.55267.38
150 day SMA258.83258.56258.28
200 day SMA246.01245.65245.34

Videos related to: BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top