ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 266.8 and 269.86

Intraday Target 1266.18
Intraday Target 2267.43
Intraday Target 3269.2327
Intraday Target 4270.49
Intraday Target 5272.29

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 11 March 2026 268.69450 (-0.84%) 270.98600 267.97300 - 271.03060 1.6979 times
Tue 10 March 2026 270.96370 (-0.38%) 271.92630 270.57500 - 273.88660 1.6495 times
Mon 09 March 2026 272.00150 (0.78%) 270.90160 266.50690 - 273.30060 1.5412 times
Fri 06 March 2026 269.88380 (0.96%) 267.33270 265.13870 - 270.31220 0 times
Thu 05 March 2026 267.32300 (-0.21%) 267.89680 265.69150 - 268.70370 0.0324 times
Wed 04 March 2026 267.89550 (-0.08%) 268.10850 267.84610 - 271.07410 1.7017 times
Tue 03 March 2026 268.12070 (-0.53%) 269.53490 264.17730 - 269.58310 0.4539 times
Mon 02 March 2026 269.54220 (-1.01%) 274.21200 268.81440 - 275.23700 1.5208 times
Fri 27 February 2026 272.29960 (-0.65%) 274.11540 271.59780 - 276.05990 0 times
Thu 26 February 2026 274.08350 (0.52%) 272.67130 271.88110 - 277.13910 1.4026 times
Wed 25 February 2026 272.67420 (1.85%) 267.72180 267.60200 - 272.81860 1.7869 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 263.91 and 271.29

Weekly Target 1262.32
Weekly Target 2265.51
Weekly Target 3269.696
Weekly Target 4272.89
Weekly Target 5277.08

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 11 March 2026 268.69450 (-0.44%) 270.90160 266.50690 - 273.88660 1.2221 times
Fri 06 March 2026 269.88380 (-0.89%) 274.21200 264.17730 - 275.23700 0.9271 times
Fri 27 February 2026 272.29960 (2.48%) 264.20930 264.13820 - 277.13910 1.6613 times
Fri 20 February 2026 265.72140 (-0.89%) 266.76690 264.83630 - 269.70930 0.7192 times
Fri 13 February 2026 268.09660 (0%) 267.97480 266.16090 - 270.04320 0 times
Fri 13 February 2026 268.09660 (-2.3%) 273.53980 266.16090 - 275.52040 0.45 times
Fri 06 February 2026 274.41950 (-0.3%) 278.16000 267.30750 - 278.20670 1.213 times
Fri 30 January 2026 275.24780 (1.54%) 270.21310 267.09000 - 279.50700 1.358 times
Fri 23 January 2026 271.08170 (1.82%) 267.40850 265.01470 - 271.70740 1.1575 times
Fri 16 January 2026 266.23030 (-2.36%) 271.72990 265.38740 - 273.52020 1.2917 times
Fri 09 January 2026 272.67860 (0.23%) 272.42540 270.28120 - 274.37180 1.624 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 260.91 and 271.97

Monthly Target 1258.31
Monthly Target 2263.5
Monthly Target 3269.3696
Monthly Target 4274.56
Monthly Target 5280.43

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 11 March 2026 268.69450 (-1.32%) 274.21200 264.17730 - 275.23700 0.7542 times
Fri 27 February 2026 272.29960 (-1.07%) 278.16000 264.13820 - 278.20670 1.419 times
Fri 30 January 2026 275.24780 (4.59%) 262.69480 262.22220 - 279.50700 2.043 times
Wed 31 December 2025 263.18010 (-3.15%) 270.88260 258.39450 - 275.13920 1.5029 times
Fri 28 November 2025 271.73110 (1.04%) 276.28910 259.51940 - 276.37110 1.2955 times
Fri 31 October 2025 268.93040 (3.69%) 259.32450 244.64900 - 278.02430 2.2184 times
Tue 30 September 2025 259.35590 (4.53%) 253.08600 246.70200 - 277.62510 0.7669 times
Fri 29 August 2025 248.11280 (1.33%) 236.63220 234.31200 - 251.09230 0 times
Thu 31 July 2025 244.85830 (10.42%) 216.62080 215.68770 - 245.40600 0 times
Mon 30 June 2025 221.75280 (6.75%) 206.37620 205.31190 - 221.91900 0 times
Fri 30 May 2025 207.72910 (0.48%) 207.27650 193.32150 - 211.56550 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLARS are 265.46 and 282.74

Yearly Target 1252.86
Yearly Target 2260.78
Yearly Target 3270.14123333333
Yearly Target 4278.06
Yearly Target 5287.43

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 11 March 2026 268.69450 (2.1%) 262.69480 262.22220 - 279.50700 4.1412 times
Wed 31 December 2025 263.18010 (57.88%) 163.61250 162.16040 - 278.02430 5.6807 times
Tue 31 December 2024 166.69760 (0.06%) 166.51230 152.00960 - 179.12940 0 times
Fri 29 December 2023 166.59000 (398.28%) 33.21240 32.52820 - 168.71520 0 times
Fri 30 December 2022 33.43280 (81.41%) 18.43180 18.01600 - 34.14780 0 times
Fri 31 December 2021 18.42970 (13.85%) 16.19980 15.39280 - 19.49140 0 times
Thu 31 December 2020 16.18700 (8.72%) 14.89280 11.33500 - 16.41870 0 times
Tue 31 December 2019 14.88890 (53.12%) 9.72370 9.69050 - 15.05670 0 times
Mon 31 December 2018 9.72370 (74.85%) 5.62210 5.61700 - 10.37890 0.178 times
Wed 27 December 2017 5.56120 (14.1%) 4.96380 4.63110 - 5.68600 0 times
Fri 30 December 2016 4.87400 (0%) 4.03250 3.99100 - 4.90240 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 3 points

Upper Bollinger band is at 274 and lower is at 264, while middle bands are at 267 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilianReal (BRLARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrazilianReal in short term but the buy signal is initial and weak.

BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilianReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.3 and BrazilianReal BRLARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLARS stock. Volume based technical analysis of BrazilianReal BRLARS stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 269.77
12 day DMA 270.1
20 day DMA 268.81
35 day DMA 271.1
50 day DMA 270.67
100 day DMA 268.93
150 day DMA 262.45
200 day DMA 250.29

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA269.77270.31269.99
12 day EMA269.66269.84269.63
20 day EMA269.74269.85269.73
35 day EMA269.55269.6269.52
50 day EMA269.84269.89269.85

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.77269.61269.04
12 day SMA270.1269.77269.33
20 day SMA268.81268.88268.84
35 day SMA271.1271.11270.99
50 day SMA270.67270.52270.34
100 day SMA268.93268.74268.51
150 day SMA262.45262.16261.88
200 day SMA250.29249.94249.63

Videos related to: BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top