ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 96.55 and 96.55

Intraday Target 196.55
Intraday Target 296.55
Intraday Target 396.55
Intraday Target 496.55
Intraday Target 596.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 96.55000 (-0.05%) 96.55000 96.55000 - 96.55000 2.5 times
Thu 04 December 2025 96.60000 (0.05%) 96.60000 96.60000 - 96.60000 2.5 times
Wed 03 December 2025 96.55000 (-0.1%) 96.55000 96.55000 - 96.55000 0 times
Tue 02 December 2025 96.65000 (0.08%) 96.65000 96.65000 - 96.65000 2.5 times
Mon 01 December 2025 96.57000 (-0.01%) 96.57000 96.57000 - 96.57000 0 times
Fri 28 November 2025 96.58000 (-0.07%) 96.58000 96.58000 - 96.58000 2.5 times
Wed 26 November 2025 96.65000 (0%) 96.65000 96.65000 - 96.65000 0 times
Tue 25 November 2025 96.65000 (0%) 96.65000 96.65000 - 96.65000 0 times
Mon 24 November 2025 96.65000 (0%) 96.65000 96.65000 - 96.65000 0 times
Fri 21 November 2025 96.65000 (-0.05%) 96.70000 96.65000 - 96.70000 0 times
Thu 20 November 2025 96.70000 (-0.02%) 96.70000 96.70000 - 96.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURALL are 96.5 and 96.6

Weekly Target 196.48
Weekly Target 296.52
Weekly Target 396.583333333333
Weekly Target 496.62
Weekly Target 596.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 96.55000 (-0.03%) 96.57000 96.55000 - 96.65000 1.3636 times
Fri 28 November 2025 96.58000 (-0.07%) 96.65000 96.58000 - 96.65000 0.4545 times
Fri 21 November 2025 96.65000 (-0.05%) 96.65000 96.60000 - 96.72000 0.9091 times
Fri 14 November 2025 96.70000 (0.05%) 96.60000 96.60000 - 96.70000 0.4545 times
Fri 07 November 2025 96.65000 (-0.21%) 96.63000 96.63000 - 96.70000 0 times
Fri 31 October 2025 96.85000 (0.23%) 96.85000 96.75000 - 97.00000 0.4545 times
Fri 24 October 2025 96.63000 (0%) 96.70000 96.55000 - 96.70000 1.8182 times
Fri 17 October 2025 96.63000 (-0.15%) 96.78000 96.63000 - 96.82000 1.3636 times
Fri 10 October 2025 96.78000 (0%) 96.75000 96.73000 - 96.80000 1.3636 times
Fri 03 October 2025 96.78000 (0.03%) 96.93000 96.75000 - 96.93000 1.8182 times
Fri 26 September 2025 96.75000 (-0.1%) 97.00000 96.75000 - 97.00000 1.8182 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURALL are 96.5 and 96.6

Monthly Target 196.48
Monthly Target 296.52
Monthly Target 396.583333333333
Monthly Target 496.62
Monthly Target 596.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 96.55000 (-0.03%) 96.57000 96.55000 - 96.65000 1.1538 times
Fri 28 November 2025 96.58000 (-0.28%) 96.63000 96.58000 - 96.72000 1.5385 times
Fri 31 October 2025 96.85000 (0.1%) 96.75000 96.55000 - 97.00000 5 times
Tue 30 September 2025 96.75000 (-1.15%) 97.80000 96.75000 - 97.80000 2.3077 times
Fri 29 August 2025 97.88000 (0.39%) 97.52000 97.05000 - 97.88000 0 times
Thu 31 July 2025 97.50000 (-0.76%) 98.25000 97.45000 - 98.25000 0 times
Mon 30 June 2025 98.25000 (-0.2%) 98.32000 97.90000 - 98.32000 0 times
Fri 30 May 2025 98.45000 (-0.17%) 98.75000 97.98000 - 98.75000 0 times
Wed 30 April 2025 98.62000 (-0.68%) 99.30000 98.62000 - 99.65000 0 times
Mon 31 March 2025 99.30000 (0.15%) 99.25000 98.75000 - 99.68000 0 times
Fri 28 February 2025 99.15000 (-0.52%) 99.67000 98.73000 - 99.67000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURALL are 94.85 and 98.25

Yearly Target 194.28
Yearly Target 295.42
Yearly Target 397.683333333333
Yearly Target 498.82
Yearly Target 5101.08

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 96.55000 (-1.78%) 98.08000 96.55000 - 99.95000 9.6296 times
Tue 31 December 2024 98.30000 (-3.36%) 103.80000 98.10000 - 103.80000 0 times
Tue 12 December 2023 101.72000 (-11%) 114.27000 101.45000 - 117.65000 0 times
Fri 30 December 2022 114.29000 (-5.27%) 120.45000 112.85000 - 127.19000 0 times
Fri 31 December 2021 120.65000 (-2.43%) 123.93000 120.08000 - 123.93000 0 times
Thu 31 December 2020 123.65000 (1.5%) 121.30000 121.30000 - 131.31000 0 times
Tue 31 December 2019 121.82000 (1.26%) 120.50000 118.67000 - 123.82000 0 times
Mon 31 December 2018 120.30000 (-7.64%) 130.47000 119.70000 - 131.52000 0.3704 times
Wed 27 December 2017 130.25000 (-1.59%) 133.40000 129.29000 - 133.40000 0 times
Fri 30 December 2016 132.36000 (0%) 135.31000 131.85000 - 135.36000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURALL is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.6 and EuroDollar EURALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURALL stock. Volume based technical analysis of EuroDollar EURALL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURALL

DMA (daily moving average) of Euro Dollar EURALL

DMA period DMA value
5 day DMA 96.58
12 day DMA 96.63
20 day DMA 96.64
35 day DMA 96.68
50 day DMA 96.71
100 day DMA 97.11
150 day DMA 97.53
200 day DMA 97.94

EMA (exponential moving average) of Euro Dollar EURALL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5896.696.6
12 day EMA96.6296.6396.63
20 day EMA96.6596.6696.67
35 day EMA96.6896.6996.7
50 day EMA96.7196.7296.72

SMA (simple moving average) of Euro Dollar EURALL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5896.5996.6
12 day SMA96.6396.6396.64
20 day SMA96.6496.6596.65
35 day SMA96.6896.6896.69
50 day SMA96.7196.7296.72
100 day SMA97.1197.1297.14
150 day SMA97.5397.5597.57
200 day SMA97.9497.9597.95

Videos related to: EuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top