FOREX Stock EURALL Historical charts - Euro Dollar / Lek
Historical charts for Stock EURALL - Share Euro Dollar / Lek trades in FOREX
Recent prices of EURALL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 96.75000 | 96.75000 to 96.75000 | 0.16% | 2 times |
| 29 Mon Dec 2025 | 96.60000 | 96.60000 to 96.60000 | 0.08% | 2 times |
| 24 Wed Dec 2025 | 96.52000 | 96.52000 to 96.52000 | -0.08% | 2 times |
| 23 Tue Dec 2025 | 96.60000 | 96.60000 to 96.60000 | 0.13% | 0 times |
| 22 Mon Dec 2025 | 96.47000 | 96.47000 to 96.47000 | -0.03% | 2 times |
| 19 Fri Dec 2025 | 96.50000 | 96.50000 to 96.50000 | 0.02% | 2 times |
| 18 Thu Dec 2025 | 96.48000 | 96.48000 to 96.48000 | 0.01% | 0 times |
| 17 Wed Dec 2025 | 96.47000 | 96.47000 to 96.47000 | 0.02% | 0 times |
| 16 Tue Dec 2025 | 96.45000 | 96.45000 to 96.45000 | 0% | 0 times |
| 15 Mon Dec 2025 | 96.45000 | 96.45000 to 96.45000 | -0.26% | 2 times |
| 12 Fri Dec 2025 | 96.70000 | 96.70000 to 96.70000 | 0.26% | 0 times |
| 11 Thu Dec 2025 | 96.45000 | 96.45000 to 96.45000 | -0.1% | 0 times |
Technical analysis forecast of EURALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURALL EURALL at this time. Stock is rising and might rise more.
It appears as if EURALL EURALL gave a large move recently.
Stock of EURALL (EURALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EURALL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.8, for a target of 96.7 or 96.57
Tomorrow's movement Prediction of EURALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.63
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURALL Historical charts - Share Euro Dollar / Lek
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


