Force Index chart Euro Dollar / Lek EURALL share FOREX Stock Exchange

Stock EURALL - Share Euro Dollar / Lek trades in FOREX

Daily Support: 92.61
Daily Resistance: 92.74
5 Day Moving Average is 92.86
20 Day Moving Average is 93.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.14%	92.80000	92.67000	92.80000	92.67000	200.75%
Mon 17 Aug 2026	-0.09%	92.80000	92.80000	92.80000	92.80000	200.75%
Thu 13 Aug 2026	-0.15%	92.88000	92.88000	92.88000	92.88000	200.75%
Wed 12 Aug 2026	0.08%	92.95000	93.02000	93.02000	92.95000	-100%
Tue 11 Aug 2026	-0.21%	92.95000	92.95000	92.95000	92.95000	200.75%
Mon 10 Aug 2026	-0.08%	93.15000	93.15000	93.15000	93.15000	200.75%
Fri 07 Aug 2026	-0.03%	93.22000	93.22000	93.22000	93.22000	200.75%
Thu 06 Aug 2026	-0.03%	93.28000	93.25000	93.28000	93.25000	200.75%
Wed 05 Aug 2026	0.05%	93.28000	93.28000	93.28000	93.28000	200.75%
Tue 04 Aug 2026	-0.11%	93.23000	93.23000	93.23000	93.23000	200.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Lek EURALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.