Force Index chart Euro Dollar / Lek EURALL share FOREX Stock Exchange

Stock EURALL - Share Euro Dollar / Lek trades in FOREX

Daily Support: 94.1
Daily Resistance: 94.1
5 Day Moving Average is 94.13
20 Day Moving Average is 94.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	94.10000	94.10000	94.10000	94.10000	-100%
Wed 01 Jul 2026	0.13%	93.98000	94.10000	94.10000	93.98000	-100%
Tue 30 Jun 2026	-0.23%	93.98000	93.98000	93.98000	93.98000	263.64%
Mon 29 Jun 2026	-0.07%	94.20000	94.20000	94.20000	94.20000	263.64%
Fri 26 Jun 2026	0.07%	94.27000	94.27000	94.27000	94.27000	-100%
Thu 25 Jun 2026	-0.26%	94.20000	94.20000	94.20000	94.20000	263.64%
Wed 24 Jun 2026	0.27%	94.45000	94.45000	94.45000	94.45000	263.64%
Tue 23 Jun 2026	0%	94.20000	94.20000	94.20000	94.20000	263.64%
Mon 22 Jun 2026	-0.56%	94.20000	94.20000	94.20000	94.20000	263.64%
Thu 18 Jun 2026	-0.15%	94.73000	94.73000	94.73000	94.73000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Lek EURALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.