Force Index chart Euro Dollar / Lek EURALL share FOREX Stock Exchange

Stock EURALL - Share Euro Dollar / Lek trades in FOREX

Daily Support: 96.15
Daily Resistance: 96.15
5 Day Moving Average is 96.04
20 Day Moving Average is 96.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	96.15000	96.15000	96.15000	96.15000	-100%
Wed 11 Mar 2026	0%	96.05000	96.05000	96.05000	96.05000	-100%
Tue 10 Mar 2026	0.07%	96.05000	96.05000	96.05000	96.05000	601.75%
Mon 09 Mar 2026	0.03%	95.98000	95.98000	95.98000	95.98000	601.75%
Fri 06 Mar 2026	-0.02%	95.95000	95.95000	95.95000	95.95000	-100%
Thu 05 Mar 2026	-0.27%	95.97000	95.97000	95.97000	95.97000	-100%
Wed 04 Mar 2026	0.01%	96.23000	96.23000	96.23000	96.23000	601.75%
Tue 03 Mar 2026	-0.13%	96.22000	96.22000	96.22000	96.22000	601.75%
Mon 02 Mar 2026	0.05%	96.35000	96.35000	96.35000	96.35000	601.75%
Fri 27 Feb 2026	-0.05%	96.35000	96.30000	96.35000	96.30000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Lek EURALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.