SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 210.58 and 216.47
| Intraday Target 1 | 209.46 |
| Intraday Target 2 | 211.71 |
| Intraday Target 3 | 215.34046666667 |
| Intraday Target 4 | 217.59 |
| Intraday Target 5 | 221.23 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 213.96240 (-2.28%) | 218.96210 | 213.08690 - 218.97210 | 1.6065 times | Mon 27 July 2026 | 218.95690 (0.32%) | 223.71590 | 218.51600 - 224.65350 | 0.9514 times | Fri 24 July 2026 | 218.26050 (0.82%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Thu 23 July 2026 | 216.48960 (-3.12%) | 223.77060 | 215.17840 - 224.61950 | 0.6439 times | Wed 22 July 2026 | 223.45410 (1.26%) | 220.76160 | 220.73490 - 227.35450 | 0.6988 times | Tue 21 July 2026 | 220.67150 (4.46%) | 211.30630 | 211.09010 - 222.36780 | 1.6114 times | Mon 20 July 2026 | 211.25020 (0.7%) | 209.18540 | 209.07700 - 214.53410 | 0.6249 times | Fri 17 July 2026 | 209.78250 (0.76%) | 208.25120 | 206.09900 - 210.71820 | 1.4095 times | Thu 16 July 2026 | 208.20830 (-3.61%) | 216.02190 | 208.16370 - 216.02190 | 0.862 times | Wed 15 July 2026 | 215.99680 (-2.08%) | 220.57140 | 213.20820 - 221.04730 | 1.5917 times | Tue 14 July 2026 | 220.59160 (2.14%) | 216.06540 | 214.88960 - 222.64040 | 1.5861 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 207.74 and 219.31
| Weekly Target 1 | 205.67 |
| Weekly Target 2 | 209.82 |
| Weekly Target 3 | 217.23426666667 |
| Weekly Target 4 | 221.38 |
| Weekly Target 5 | 228.8 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 213.96240 (-1.97%) | 223.71590 | 213.08690 - 224.65350 | 0.5211 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.7291 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.2433 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.2204 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 0.9335 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.2076 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.0281 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8114 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.2797 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 1.0257 times | Fri 22 May 2026 | 283.25200 (-0.77%) | 288.03380 | 275.20250 - 295.44760 | 1.0987 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 194.43 and 225.63
| Monthly Target 1 | 187.92 |
| Monthly Target 2 | 200.94 |
| Monthly Target 3 | 219.1226 |
| Monthly Target 4 | 232.15 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 213.96240 (-2.36%) | 219.12360 | 206.09900 - 237.30640 | 1.0712 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2383 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1513 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1504 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0322 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6434 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.935 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8278 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7752 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.1751 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4309 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 86.24 and 333.82
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 128.81 |
| Yearly Target 3 | 291.24673333333 |
| Yearly Target 4 | 376.39 |
| Yearly Target 5 | 538.83 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 213.96240 (-20.07%) | 272.40850 | 206.09900 - 453.67880 | 6.8818 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 3.058 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0602 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.41 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 218.22 |
| 12 day DMA | 216.13 |
| 20 day DMA | 219.95 |
| 35 day DMA | 228.94 |
| 50 day DMA | 244.71 |
| 100 day DMA | 267.9 |
| 150 day DMA | 283.57 |
| 200 day DMA | 262.08 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.79 | 218.2 | 217.82 |
| 12 day EMA | 218.14 | 218.9 | 218.89 |
| 20 day EMA | 222.18 | 223.04 | 223.47 |
| 35 day EMA | 234.95 | 236.19 | 237.2 |
| 50 day EMA | 248.12 | 249.51 | 250.76 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.22 | 219.57 | 218.03 |
| 12 day SMA | 216.13 | 216.97 | 217.48 |
| 20 day SMA | 219.95 | 220.2 | 220.33 |
| 35 day SMA | 228.94 | 230.17 | 231.83 |
| 50 day SMA | 244.71 | 246.73 | 248.94 |
| 100 day SMA | 267.9 | 269.12 | 270.45 |
| 150 day SMA | 283.57 | 283.73 | 283.88 |
| 200 day SMA | 262.08 | 261.91 | 261.69 |


