ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 216 and 223.82

Intraday Target 1209.9
Intraday Target 2214.29
Intraday Target 3217.719
Intraday Target 4222.1
Intraday Target 5225.54

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Wed 29 July 2026 218.66940 (2.2%) 214.36160 213.33460 - 221.15300 0.6736 times
Tue 28 July 2026 213.96240 (-2.28%) 218.96210 213.08690 - 218.97210 1.7819 times
Mon 27 July 2026 218.95690 (0.32%) 223.71590 218.51600 - 224.65350 1.0553 times
Fri 24 July 2026 218.26050 (0.82%) 216.39760 215.03470 - 220.76350 0 times
Thu 23 July 2026 216.48960 (-3.12%) 223.77060 215.17840 - 224.61950 0.7142 times
Wed 22 July 2026 223.45410 (1.26%) 220.76160 220.73490 - 227.35450 0.7751 times
Tue 21 July 2026 220.67150 (4.46%) 211.30630 211.09010 - 222.36780 1.7874 times
Mon 20 July 2026 211.25020 (0.7%) 209.18540 209.07700 - 214.53410 0.6931 times
Fri 17 July 2026 209.78250 (0.76%) 208.25120 206.09900 - 210.71820 1.5634 times
Thu 16 July 2026 208.20830 (-3.61%) 216.02190 208.16370 - 216.02190 0.9561 times
Wed 15 July 2026 215.99680 (-2.08%) 220.57140 213.20820 - 221.04730 1.7655 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 210.09 and 221.66

Weekly Target 1207.24
Weekly Target 2212.95
Weekly Target 3218.80326666667
Weekly Target 4224.52
Weekly Target 5230.37

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Wed 29 July 2026 218.66940 (0.19%) 223.71590 213.08690 - 224.65350 0.6369 times
Fri 24 July 2026 218.26050 (4.04%) 209.18540 209.07700 - 227.35450 0.7202 times
Fri 17 July 2026 209.78250 (-6.36%) 220.87240 206.09900 - 222.64040 1.2281 times
Fri 10 July 2026 224.03340 (-2.24%) 235.85730 215.18940 - 235.85730 1.2055 times
Thu 02 July 2026 229.16790 (3.47%) 220.46780 213.77300 - 237.30640 0.9221 times
Fri 26 June 2026 221.47660 (-9.76%) 241.49620 209.78710 - 250.33340 1.1929 times
Thu 18 June 2026 245.42290 (-3.37%) 263.08550 244.85400 - 267.54150 1.0156 times
Fri 12 June 2026 253.97900 (-1.12%) 257.70900 233.84700 - 258.87170 0.8015 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.2641 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 1.0132 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 1.0852 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 196.78 and 227.99

Monthly Target 1189.48
Monthly Target 2204.08
Monthly Target 3220.6916
Monthly Target 4235.28
Monthly Target 5251.9

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 29 July 2026 218.66940 (-0.21%) 219.12360 206.09900 - 237.30640 1.0995 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.2344 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.1476 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.1467 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.0289 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6414 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.9321 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8252 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.7728 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.1714 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.4295 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 88.59 and 336.17

Yearly Target 145.24
Yearly Target 2131.95
Yearly Target 3292.81573333333
Yearly Target 4379.53
Yearly Target 5540.4

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 29 July 2026 218.66940 (-18.32%) 272.40850 206.09900 - 453.67880 6.8912 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 3.0487 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.06 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.53 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 217.27
12 day DMA 216.36
20 day DMA 219.92
35 day DMA 227.91
50 day DMA 243.38
100 day DMA 266.97
150 day DMA 283.36
200 day DMA 262.26

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA217.42216.79218.2
12 day EMA218.22218.14218.9
20 day EMA221.87222.21223.08
35 day EMA234.21235.12236.37
50 day EMA246.76247.91249.3

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.27218.22219.57
12 day SMA216.36216.13216.97
20 day SMA219.92219.95220.2
35 day SMA227.91228.94230.17
50 day SMA243.38244.71246.73
100 day SMA266.97267.9269.12
150 day SMA283.36283.57283.73
200 day SMA262.26262.08261.91

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top