ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 221.83 and 233.58

Intraday Target 1219.79
Intraday Target 2223.87
Intraday Target 3231.5351
Intraday Target 4235.62
Intraday Target 5243.28

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Mon 28 September 2026 227.95910 (-5.45%) 239.19780 227.44840 - 239.19780 1.555 times
Fri 25 September 2026 241.08830 (0.87%) 238.80050 237.81290 - 243.98460 1.4255 times
Thu 24 September 2026 238.99740 (-1.11%) 241.64560 237.07670 - 242.41820 0.3709 times
Wed 23 September 2026 241.66870 (-4.47%) 252.99560 241.39460 - 253.14210 0.9603 times
Tue 22 September 2026 252.97260 (0.65%) 251.61920 243.28690 - 253.16490 1.5631 times
Mon 21 September 2026 251.33660 (0.99%) 248.60890 246.95590 - 251.33660 0.942 times
Fri 18 September 2026 248.86570 (1.35%) 245.63680 245.58340 - 252.51990 0 times
Thu 17 September 2026 245.55700 (3.4%) 237.59810 237.45280 - 247.76410 1.5733 times
Wed 16 September 2026 237.47900 (-0.63%) 238.87560 235.39430 - 243.66750 0.6924 times
Tue 15 September 2026 238.98720 (0.94%) 236.82990 235.07430 - 239.54420 0.9175 times
Mon 14 September 2026 236.76640 (-2.11%) 239.60270 234.49360 - 241.66840 1.5441 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 221.83 and 233.58

Weekly Target 1219.79
Weekly Target 2223.87
Weekly Target 3231.5351
Weekly Target 4235.62
Weekly Target 5243.28

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Mon 28 September 2026 227.95910 (-5.45%) 239.19780 227.44840 - 239.19780 0.3518 times
Fri 25 September 2026 241.08830 (-3.13%) 248.60890 237.07670 - 253.16490 1.1906 times
Fri 18 September 2026 248.86570 (2.9%) 239.60270 234.49360 - 252.51990 1.0697 times
Fri 11 September 2026 241.85760 (-2.58%) 249.74420 236.89320 - 255.40730 0.5974 times
Fri 04 September 2026 248.25490 (-0.32%) 250.09140 238.37520 - 253.71880 1.2078 times
Fri 28 August 2026 249.05830 (-3.76%) 259.88950 248.81180 - 266.02520 1.2613 times
Fri 21 August 2026 258.77760 (6.7%) 242.97510 235.06400 - 262.49680 0.9188 times
Fri 14 August 2026 242.53550 (1.77%) 238.20010 236.28470 - 249.62160 1.0697 times
Fri 07 August 2026 238.30980 (11.17%) 218.03850 212.74410 - 243.15610 1.2969 times
Fri 31 July 2026 214.35600 (-1.79%) 223.71590 212.81590 - 224.65350 1.0361 times
Fri 24 July 2026 218.26050 (4.04%) 209.18540 209.07700 - 227.35450 0.7804 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 213.72 and 241.68

Monthly Target 1208.98
Monthly Target 2218.47
Monthly Target 3236.93826666667
Monthly Target 4246.43
Monthly Target 5264.9

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 28 September 2026 227.95910 (-8.67%) 249.75220 227.44840 - 255.40730 1.0216 times
Mon 31 August 2026 249.60290 (16.44%) 218.03850 212.74410 - 266.02520 1.0667 times
Fri 31 July 2026 214.35600 (-2.18%) 219.12360 206.09900 - 237.30640 1.1494 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.1999 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.1156 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.1147 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.0002 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6235 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.9061 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8022 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.7512 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 93.24 and 340.82

Yearly Target 148.33
Yearly Target 2138.15
Yearly Target 3295.9123
Yearly Target 4385.73
Yearly Target 5543.49

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 28 September 2026 227.95910 (-14.84%) 272.40850 206.09900 - 453.67880 7.4364 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 2.5141 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0495 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 73.53000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.04

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 232, while middle bands are at 238 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.11 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 240.54
12 day DMA 241.96
20 day DMA 243.78
35 day DMA 246.65
50 day DMA 239.1
100 day DMA 248.29
150 day DMA 263.67
200 day DMA 272.97

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA237.96242.96243.89
12 day EMA241.7244.2244.77
20 day EMA242.74244.3244.64
35 day EMA239.77240.47240.43
50 day EMA237.14237.51237.36

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.54245.21246.77
12 day SMA241.96242.82243.73
20 day SMA243.78244.83245.75
35 day SMA246.65246.94246.66
50 day SMA239.1238.74238.08
100 day SMA248.29248.73249.15
150 day SMA263.67264.11264.43
200 day SMA272.97272.93272.79

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top