ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 265.85 and 278.07

Intraday Target 1263.81
Intraday Target 2267.89
Intraday Target 3276.03
Intraday Target 4280.11
Intraday Target 5288.25

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Mon 04 May 2026 271.97330 (-3.8%) 284.16710 271.94960 - 284.16710 1.2305 times
Fri 01 May 2026 282.70460 (1.28%) 279.05070 274.00110 - 287.46130 1.1548 times
Thu 30 April 2026 279.12820 (3.71%) 269.23760 269.13930 - 279.13500 1.2711 times
Wed 29 April 2026 269.14030 (-1.92%) 274.61380 266.67780 - 276.93700 0.1158 times
Tue 28 April 2026 274.41290 (-3.7%) 284.93600 270.82360 - 285.36670 0.1169 times
Mon 27 April 2026 284.94190 (0.34%) 280.63250 280.63250 - 286.61670 1.2772 times
Fri 24 April 2026 283.98230 (0.11%) 283.38590 278.61370 - 286.99850 1.1409 times
Thu 23 April 2026 283.67110 (-2.39%) 290.71200 279.03710 - 293.20760 1.1709 times
Wed 22 April 2026 290.63070 (0.43%) 289.92380 289.92380 - 294.73430 1.2922 times
Tue 21 April 2026 289.39520 (-3.42%) 299.59590 283.80660 - 299.87560 1.2299 times
Mon 20 April 2026 299.64950 (-1.36%) 297.67360 297.07160 - 303.38630 1.2794 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 265.85 and 278.07

Weekly Target 1263.81
Weekly Target 2267.89
Weekly Target 3276.03
Weekly Target 4280.11
Weekly Target 5288.25

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Mon 04 May 2026 271.97330 (-3.8%) 284.16710 271.94960 - 284.16710 0.3485 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 1.1146 times
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.7314 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 1.1644 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 0.8686 times
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 0.8721 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 0.9135 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 0.9723 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.306 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 0.7086 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.2141 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 264.21 and 279.72

Monthly Target 1261.62
Monthly Target 2266.79
Monthly Target 3277.12806666667
Monthly Target 4282.31
Monthly Target 5292.64

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 04 May 2026 271.97330 (-2.56%) 279.05070 271.94960 - 287.46130 0.2218 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.6138 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.4481 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.9026 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.3117 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.1613 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.0875 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.6486 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.6045 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 141.32 and 362.83

Yearly Target 197.77
Yearly Target 2184.87
Yearly Target 3319.27493333333
Yearly Target 4406.38
Yearly Target 5540.78

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 04 May 2026 271.97330 (1.6%) 272.40850 232.17270 - 453.67880 5.4498 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 4.4624 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0879 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.69

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 268, while middle bands are at 277 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.07 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 275.47
12 day DMA 284.45
20 day DMA 286.09
35 day DMA 281.24
50 day DMA 294.42
100 day DMA 298.38
150 day DMA 262.43
200 day DMA 233.28

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.28279.94278.56
12 day EMA281.15282.82282.84
20 day EMA283.19284.37284.55
35 day EMA288.92289.92290.35
50 day EMA291.99292.81293.22

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA275.47278.07278.32
12 day SMA284.45286.4287.71
20 day SMA286.09286.15285.71
35 day SMA281.24282.5283.53
50 day SMA294.42294.85294.99
100 day SMA298.38297.84297.2
150 day SMA262.43261.74260.96
200 day SMA233.28232.59231.86

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top