ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 283.56 and 291.02

Intraday Target 1281.24
Intraday Target 2285.88
Intraday Target 3288.6961
Intraday Target 4293.34
Intraday Target 5296.15

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 26 May 2026 290.52110 (2.57%) 291.50080 284.05680 - 291.51040 1.3096 times
Fri 22 May 2026 283.25200 (-1.5%) 287.56010 282.49520 - 288.54610 1.1816 times
Thu 21 May 2026 287.55210 (0.8%) 285.32070 280.25420 - 288.68930 0.1198 times
Wed 20 May 2026 285.27550 (2.27%) 278.85110 275.20250 - 286.95230 0.7301 times
Tue 19 May 2026 278.94730 (-5.5%) 295.10290 276.51370 - 295.23380 1.2287 times
Mon 18 May 2026 295.17410 (3.41%) 288.03380 279.16060 - 295.44760 1.1984 times
Fri 15 May 2026 285.43800 (-9.37%) 314.89780 285.26740 - 314.89780 1.0943 times
Thu 14 May 2026 314.94670 (-4.4%) 329.47310 313.77620 - 330.62630 1.2491 times
Wed 13 May 2026 329.44780 (0.97%) 326.70270 323.04680 - 334.46620 0.7255 times
Tue 12 May 2026 326.28700 (0.03%) 326.23520 313.14370 - 326.32860 1.163 times
Mon 11 May 2026 326.18190 (9.74%) 322.52190 322.38520 - 326.18190 0.2263 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 283.56 and 291.02

Weekly Target 1281.24
Weekly Target 2285.88
Weekly Target 3288.6961
Weekly Target 4293.34
Weekly Target 5296.15

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 26 May 2026 290.52110 (2.57%) 291.50080 284.05680 - 291.51040 0.3384 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 1.1523 times
Fri 15 May 2026 285.43800 (-3.97%) 322.52190 285.26740 - 334.46620 1.1521 times
Thu 07 May 2026 297.22430 (5.14%) 284.16710 271.69540 - 307.49490 0.9998 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 1.0633 times
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.6516 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 1.1108 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 0.8286 times
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 0.8319 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 0.8714 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 0.9275 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 281.11 and 343.88

Monthly Target 1236.12
Monthly Target 2263.32
Monthly Target 3298.89423333333
Monthly Target 4326.09
Monthly Target 5361.67

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 26 May 2026 290.52110 (4.08%) 279.05070 271.69540 - 334.46620 1.2221 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.4487 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.2999 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.8103 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.1776 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.0425 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.9763 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.4799 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.5427 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 261.35 and 482.85

Yearly Target 1103.95
Yearly Target 2197.24
Yearly Target 3325.45753333333
Yearly Target 4418.74
Yearly Target 5546.96

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 26 May 2026 290.52110 (8.53%) 272.40850 232.17270 - 453.67880 5.9115 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 4.0095 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.079 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.35

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 18 points

Upper Bollinger band is at 328 and lower is at 256, while middle bands are at 274 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.86 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 285.11
12 day DMA 300.02
20 day DMA 291.5
35 day DMA 290.36
50 day DMA 286.55
100 day DMA 304.63
150 day DMA 272.51
200 day DMA 243.52

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA288.7287.79290.06
12 day EMA291.89292.14293.76
20 day EMA292.21292.39293.35
35 day EMA291.29291.34291.82
50 day EMA289.29289.24289.48

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA285.11286.04286.48
12 day SMA300.02300.01299.5
20 day SMA291.5291.18291.2
35 day SMA290.36289.89289.89
50 day SMA286.55287.11288.07
100 day SMA304.63304.69304.56
150 day SMA272.51271.88271.3
200 day SMA243.52242.8242.1

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top