SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 222.48 and 233.89
| Intraday Target 1 | 212.97 |
| Intraday Target 2 | 220.57 |
| Intraday Target 3 | 224.3866 |
| Intraday Target 4 | 231.98 |
| Intraday Target 5 | 235.8 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.16810 (4.61%) | 218.14800 | 216.78950 - 228.20220 | 0 times | Mon 08 December 2025 | 218.10650 (-0.37%) | 218.95130 | 216.44730 - 219.57410 | 0.073 times | Fri 05 December 2025 | 218.91190 (2.3%) | 214.00450 | 213.66470 - 221.71270 | 0.805 times | Thu 04 December 2025 | 213.99480 (-2.46%) | 219.51070 | 213.13080 - 220.23460 | 1.8499 times | Wed 03 December 2025 | 219.39290 (-0.3%) | 220.06670 | 216.99380 - 221.11580 | 0.0762 times | Tue 02 December 2025 | 220.05380 (1.72%) | 216.32680 | 212.94240 - 220.05380 | 1.7907 times | Mon 01 December 2025 | 216.34010 (2.16%) | 213.47040 | 211.78400 - 219.91570 | 0.0794 times | Fri 28 November 2025 | 211.76570 (5.73%) | 200.56880 | 200.56880 - 212.87900 | 1.5767 times | Wed 26 November 2025 | 200.28450 (4.01%) | 192.56520 | 192.56520 - 200.28450 | 1.8726 times | Tue 25 November 2025 | 192.55720 (-0.04%) | 192.64590 | 190.68420 - 193.85330 | 1.8766 times | Mon 24 November 2025 | 192.63560 (2.69%) | 187.99740 | 186.74410 - 192.77650 | 1.2897 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 222.31 and 234.06
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 220.34 |
| Weekly Target 3 | 224.27253333333 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 236.03 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.16810 (4.23%) | 218.95130 | 216.44730 - 228.20220 | 0.0165 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.0394 times | Fri 28 November 2025 | 211.76570 (12.89%) | 187.99740 | 186.74410 - 212.87900 | 1.4944 times | Fri 21 November 2025 | 187.58410 (-1.16%) | 189.84920 | 182.96410 - 196.23110 | 0.7907 times | Fri 14 November 2025 | 189.78820 (4.71%) | 180.36820 | 180.36820 - 203.84790 | 0.8543 times | Fri 07 November 2025 | 181.24660 (-0.72%) | 179.88810 | 176.21080 - 183.11960 | 0.7085 times | Fri 31 October 2025 | 182.55690 (0.17%) | 180.37280 | 171.20200 - 184.95060 | 0.3126 times | Fri 24 October 2025 | 182.23840 (-6.34%) | 194.16480 | 179.38410 - 197.55690 | 1.8568 times | Fri 17 October 2025 | 194.57240 (3.39%) | 188.52290 | 187.97640 - 204.22090 | 1.4487 times | Fri 10 October 2025 | 188.18540 (4.54%) | 180.85700 | 178.26390 - 191.58140 | 1.4781 times | Fri 03 October 2025 | 180.00630 (4.18%) | 174.36040 | 171.97660 - 181.19630 | 1.4646 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 219.98 and 236.39
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 222.7181 |
| Monthly Target 4 | 233.65 |
| Monthly Target 5 | 239.14 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.16810 (7.75%) | 213.47040 | 211.78400 - 228.20220 | 0.8201 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 2.9885 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 4.5302 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 1.6612 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times | Mon 31 March 2025 | 127.78000 (9.35%) | 117.04000 | 116.48000 - 129.58000 | 0 times | Fri 28 February 2025 | 116.85000 (-0.61%) | 118.27000 | 115.79000 - 125.05000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 167.69 and 288.68
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 147.52 |
| Yearly Target 3 | 187.8601 |
| Yearly Target 4 | 268.51 |
| Yearly Target 5 | 308.85 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.16810 (109.67%) | 108.91000 | 107.21000 - 228.20220 | 9.7622 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.2378 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.28
Tomorrow's movement Prediction of Silver Saudi XAGSAR is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 14 points
Upper Bollinger band is at 230 and lower is at 177, while middle bands are at 190 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverSaudi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.61 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 209.98 |
| 20 day DMA | 203.04 |
| 35 day DMA | 194.07 |
| 50 day DMA | 191.65 |
| 100 day DMA | 169.09 |
| 150 day DMA | 155.47 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.24 | 216.28 | 215.36 |
| 12 day EMA | 212.27 | 209.38 | 207.79 |
| 20 day EMA | 205.84 | 203.49 | 201.95 |
| 35 day EMA | 198.8 | 197.07 | 195.83 |
| 50 day EMA | 192.47 | 191.01 | 189.9 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 218.09 | 217.74 |
| 12 day SMA | 209.98 | 206.84 | 204.82 |
| 20 day SMA | 203.04 | 201.1 | 199.26 |
| 35 day SMA | 194.07 | 193.11 | 192.7 |
| 50 day SMA | 191.65 | 190.54 | 189.55 |
| 100 day SMA | 169.09 | 168.18 | 167.35 |
| 150 day SMA | 155.47 | 154.75 | 154.11 |
| 200 day SMA | 146.97 | 146.42 | 145.91 |


