Munafa Stock Market Course + Intraday & FNO calls 
SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 285.28 and 326.3
| Intraday Target 1 | 276.68 |
| Intraday Target 2 | 293.88 |
| Intraday Target 3 | 317.70703333333 |
| Intraday Target 4 | 334.9 |
| Intraday Target 5 | 358.73 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 311.06940 (-7.57%) | 336.94390 | 300.51440 - 341.53730 | 0.3297 times | Mon 02 March 2026 | 336.55730 (-4.33%) | 356.15660 | 327.44990 - 360.18390 | 1.4926 times | Fri 27 February 2026 | 351.79970 (6.42%) | 330.51350 | 330.51350 - 351.92480 | 0 times | Thu 26 February 2026 | 330.58850 (-0.74%) | 331.78630 | 322.76180 - 337.30840 | 1.0555 times | Wed 25 February 2026 | 333.06230 (1.73%) | 327.38600 | 326.58690 - 341.87820 | 1.6075 times | Tue 24 February 2026 | 327.39010 (-1.4%) | 331.50390 | 322.80340 - 332.19510 | 1.6067 times | Mon 23 February 2026 | 332.04770 (4.68%) | 325.79950 | 321.09400 - 333.18810 | 1.4762 times | Fri 20 February 2026 | 317.21050 (8.02%) | 293.22230 | 291.95480 - 317.21050 | 0.003 times | Thu 19 February 2026 | 293.66600 (1.36%) | 289.43370 | 287.47400 - 297.56350 | 1.597 times | Wed 18 February 2026 | 289.72060 (5.79%) | 272.82290 | 272.01250 - 293.58760 | 0.8317 times | Tue 17 February 2026 | 273.86970 (-5.67%) | 287.04900 | 271.47250 - 287.04900 | 0.053 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 275.96 and 335.63
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 287.66 |
| Weekly Target 3 | 323.92256666667 |
| Weekly Target 4 | 347.33 |
| Weekly Target 5 | 383.59 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 311.06940 (-11.58%) | 356.15660 | 300.51440 - 360.18390 | 0.5661 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.7851 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.7719 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.4153 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 1.0692 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 1.1436 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 1.1571 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.2938 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.7978 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.7302 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 275.96 and 335.63
| Monthly Target 1 | 264.25 |
| Monthly Target 2 | 287.66 |
| Monthly Target 3 | 323.92256666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 383.59 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 311.06940 (-11.58%) | 356.15660 | 300.51440 - 360.18390 | 0.1848 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.3191 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.917 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.6972 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.5893 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.4092 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.8834 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 279.56 and 485.18
| Yearly Target 1 | 131.98 |
| Yearly Target 2 | 221.53 |
| Yearly Target 3 | 337.60276666667 |
| Yearly Target 4 | 427.15 |
| Yearly Target 5 | 543.22 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 311.06940 (16.2%) | 272.40850 | 248.06010 - 453.67880 | 3.3771 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 6.495 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.1279 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.45
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 25 points
Upper Bollinger band is at 358 and lower is at 260, while middle bands are at 284 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.64 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 332.62 |
| 12 day DMA | 315.61 |
| 20 day DMA | 308.37 |
| 35 day DMA | 331.91 |
| 50 day DMA | 317.03 |
| 100 day DMA | 258.66 |
| 150 day DMA | 223.08 |
| 200 day DMA | 199.92 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.78 | 334.63 | 333.66 |
| 12 day EMA | 322.07 | 324.07 | 321.8 |
| 20 day EMA | 320.02 | 320.96 | 319.32 |
| 35 day EMA | 312.41 | 312.49 | 311.07 |
| 50 day EMA | 312.35 | 312.4 | 311.41 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.62 | 335.88 | 334.98 |
| 12 day SMA | 315.61 | 313.88 | 309.24 |
| 20 day SMA | 308.37 | 308.66 | 307.21 |
| 35 day SMA | 331.91 | 332.04 | 330.99 |
| 50 day SMA | 317.03 | 315.73 | 313.98 |
| 100 day SMA | 258.66 | 257.34 | 255.8 |
| 150 day SMA | 223.08 | 221.96 | 220.68 |
| 200 day SMA | 199.92 | 198.98 | 197.92 |
Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
