ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 210.95 and 215.21

Intraday Target 1210.23
Intraday Target 2211.66
Intraday Target 3214.49223333333
Intraday Target 4215.92
Intraday Target 5218.75

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Mon 19 October 2026 213.08810 (-0.25%) 215.30390 213.06360 - 217.32500 0.9929 times
Fri 16 October 2026 213.61810 (-0.23%) 214.07690 213.42910 - 217.36130 0 times
Thu 15 October 2026 214.11840 (2.55%) 208.95030 208.95030 - 215.44250 0.788 times
Wed 14 October 2026 208.79380 (-5.65%) 221.24060 208.17100 - 222.27600 1.4169 times
Tue 13 October 2026 221.29980 (-2.27%) 226.26480 221.11490 - 228.07050 0.6534 times
Mon 12 October 2026 226.43140 (-0.8%) 228.81450 225.78800 - 230.08200 1.5644 times
Fri 09 October 2026 228.25620 (2.2%) 223.51020 223.50480 - 228.99510 0 times
Thu 08 October 2026 223.33410 (-0.47%) 224.35190 219.69540 - 226.40360 1.4678 times
Wed 07 October 2026 224.38840 (-2.42%) 229.89770 222.59240 - 230.11440 1.5296 times
Tue 06 October 2026 229.94480 (0.75%) 228.11920 226.00720 - 231.13640 1.587 times
Mon 05 October 2026 228.23870 (0.81%) 227.08710 227.07840 - 232.28890 1.5374 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 210.95 and 215.21

Weekly Target 1210.23
Weekly Target 2211.66
Weekly Target 3214.49223333333
Weekly Target 4215.92
Weekly Target 5218.75

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Mon 19 October 2026 213.08810 (-0.25%) 215.30390 213.06360 - 217.32500 0.2368 times
Fri 16 October 2026 213.61810 (-6.41%) 228.81450 208.17100 - 230.08200 1.0548 times
Fri 09 October 2026 228.25620 (0.82%) 227.08710 219.69540 - 232.28890 1.46 times
Fri 02 October 2026 226.39420 (-6.09%) 239.19780 224.44550 - 239.19780 0.9938 times
Fri 25 September 2026 241.08830 (-3.13%) 248.60890 237.07670 - 253.16490 1.1923 times
Fri 18 September 2026 248.86570 (2.9%) 239.60270 234.49360 - 252.51990 1.0712 times
Fri 11 September 2026 241.85760 (-2.58%) 249.74420 236.89320 - 255.40730 0.5982 times
Fri 04 September 2026 248.25490 (-0.32%) 250.09140 238.37520 - 253.71880 1.2095 times
Fri 28 August 2026 249.05830 (-3.76%) 259.88950 248.81180 - 266.02520 1.2632 times
Fri 21 August 2026 258.77760 (6.7%) 242.97510 235.06400 - 262.49680 0.9202 times
Fri 14 August 2026 242.53550 (1.77%) 238.20010 236.28470 - 249.62160 1.0712 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 198.57 and 222.69

Monthly Target 1193.73
Monthly Target 2203.41
Monthly Target 3217.84933333333
Monthly Target 4227.53
Monthly Target 5241.97

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 19 October 2026 213.08810 (-5.99%) 226.74390 208.17100 - 232.28890 0.6606 times
Wed 30 September 2026 226.66680 (-9.19%) 249.75220 225.81240 - 255.40730 1.1527 times
Mon 31 August 2026 249.60290 (16.44%) 218.03850 212.74410 - 266.02520 1.0681 times
Fri 31 July 2026 214.35600 (-2.18%) 219.12360 206.09900 - 237.30640 1.1509 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.2015 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.117 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.1162 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.0015 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6243 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.9072 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8032 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 85.8 and 333.38

Yearly Target 143.38
Yearly Target 2128.23
Yearly Target 3290.9553
Yearly Target 4375.81
Yearly Target 5538.54

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 19 October 2026 213.08810 (-20.4%) 272.40850 206.09900 - 453.67880 7.5902 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 2.3633 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0465 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 74.19000 0.00000 - 75.36000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 217 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.09 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 214.18
12 day DMA 221.49
20 day DMA 227.39
35 day DMA 234.88
50 day DMA 239.55
100 day DMA 237.27
150 day DMA 253.45
200 day DMA 270.99

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.28216.37217.75
12 day EMA220.73222.12223.66
20 day EMA225.41226.71228.09
35 day EMA230.95232233.08
50 day EMA236.15237.09238.05

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA214.18216.85219.78
12 day SMA221.49222.86223.95
20 day SMA227.39229.3231.07
35 day SMA234.88235.91237.22
50 day SMA239.55240.06240.41
100 day SMA237.27237.94238.71
150 day SMA253.45254.14254.84
200 day SMA270.99271.28271.7

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top