ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 274.39 and 279.93

Intraday Target 1269.8
Intraday Target 2273.44
Intraday Target 3275.33816666667
Intraday Target 4278.98
Intraday Target 5280.88

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 05 May 2026 277.08610 (1.88%) 272.04510 271.69540 - 277.23300 1.2871 times
Mon 04 May 2026 271.97330 (-3.8%) 284.16710 271.94960 - 284.16710 1.2224 times
Fri 01 May 2026 282.70460 (1.28%) 279.05070 274.00110 - 287.46130 1.1472 times
Thu 30 April 2026 279.12820 (3.71%) 269.23760 269.13930 - 279.13500 1.2628 times
Wed 29 April 2026 269.14030 (-1.92%) 274.61380 266.67780 - 276.93700 0.115 times
Tue 28 April 2026 274.41290 (-3.7%) 284.93600 270.82360 - 285.36670 0.1161 times
Mon 27 April 2026 284.94190 (0.34%) 280.63250 280.63250 - 286.61670 1.2689 times
Fri 24 April 2026 283.98230 (0.11%) 283.38590 278.61370 - 286.99850 1.1334 times
Thu 23 April 2026 283.67110 (-2.39%) 290.71200 279.03710 - 293.20760 1.1633 times
Wed 22 April 2026 290.63070 (0.43%) 289.92380 289.92380 - 294.73430 1.2838 times
Tue 21 April 2026 289.39520 (-3.42%) 299.59590 283.80660 - 299.87560 1.2219 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 268.15 and 280.63

Weekly Target 1265.18
Weekly Target 2271.13
Weekly Target 3277.64953333333
Weekly Target 4283.6
Weekly Target 5290.12

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 05 May 2026 277.08610 (-1.99%) 284.16710 271.69540 - 284.16710 0.6901 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 1.0752 times
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.6701 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 1.1232 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 0.8379 times
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 0.8412 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 0.8812 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 0.9379 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.2597 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 0.6835 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.1711 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 266.51 and 282.27

Monthly Target 1262.98
Monthly Target 2270.03
Monthly Target 3278.7476
Monthly Target 4285.8
Monthly Target 5294.51

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 05 May 2026 277.08610 (-0.73%) 279.05070 271.69540 - 287.46130 0.3382 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.5946 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.4308 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.8919 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.2961 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.1475 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.0746 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.6289 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.5973 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 254.63 and 476.14

Yearly Target 199.47
Yearly Target 2188.28
Yearly Target 3320.9792
Yearly Target 4409.79
Yearly Target 5542.49

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 05 May 2026 277.08610 (3.51%) 272.40850 232.17270 - 453.67880 5.5035 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 4.4097 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0868 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.52 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 276.01
12 day DMA 282.23
20 day DMA 285.63
35 day DMA 280.53
50 day DMA 293.62
100 day DMA 298.87
150 day DMA 263.13
200 day DMA 233.98

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.22277.28279.94
12 day EMA280.52281.15282.82
20 day EMA282.67283.26284.45
35 day EMA288.43289.1290.11
50 day EMA291.83292.43293.26

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA276.01275.47278.07
12 day SMA282.23284.45286.4
20 day SMA285.63286.09286.15
35 day SMA280.53281.24282.5
50 day SMA293.62294.42294.85
100 day SMA298.87298.38297.84
150 day SMA263.13262.43261.74
200 day SMA233.98233.28232.59

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top