ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 261.3 and 285.16

Intraday Target 1241.41
Intraday Target 2257.32
Intraday Target 3265.27263333333
Intraday Target 4281.18
Intraday Target 5289.14

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 24 March 2026 273.22740 (5.38%) 260.76560 249.36310 - 273.22740 0.1274 times
Mon 23 March 2026 259.27820 (1.51%) 253.72670 232.17270 - 264.06930 0.6598 times
Fri 20 March 2026 255.41700 (-5.96%) 272.16790 255.01620 - 279.01710 0.5798 times
Thu 19 March 2026 271.60440 (-8.64%) 285.35080 251.74720 - 287.37480 1.3988 times
Tue 17 March 2026 297.28390 (-2.27%) 304.39030 296.49350 - 309.23350 1.621 times
Mon 16 March 2026 304.19630 (0.67%) 300.32020 290.53310 - 305.89750 0.9686 times
Fri 13 March 2026 302.16040 (-4.37%) 315.89620 300.42870 - 319.98640 1.4159 times
Thu 12 March 2026 315.97240 (-0.84%) 318.05440 313.58080 - 327.39360 0.1318 times
Wed 11 March 2026 318.63670 (-3.9%) 331.63380 318.06250 - 334.45430 1.5736 times
Tue 10 March 2026 331.56950 (0.94%) 328.42120 326.96200 - 336.65840 1.5233 times
Mon 09 March 2026 328.47690 (3.66%) 307.60440 303.44520 - 329.54210 1.4914 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 252.7 and 293.75

Weekly Target 1218.49
Weekly Target 2245.86
Weekly Target 3259.5425
Weekly Target 4286.91
Weekly Target 5300.6

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 24 March 2026 273.22740 (6.97%) 253.72670 232.17270 - 273.22740 0.2508 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 1.4553 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.9548 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 1.0607 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.8172 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.7858 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times
Fri 13 February 2026 290.34200 (-0.57%) 299.13910 279.97580 - 322.90500 0.4228 times
Fri 06 February 2026 291.99350 (-8.25%) 305.85390 248.06010 - 343.61000 1.0885 times
Fri 30 January 2026 318.23290 (-17.71%) 393.06630 307.34000 - 453.67880 1.1642 times
Fri 23 January 2026 386.71510 (14.61%) 352.16390 341.53970 - 386.71510 1.1779 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 188.69 and 316.71

Monthly Target 1160.52
Monthly Target 2216.87
Monthly Target 3288.528
Monthly Target 4344.88
Monthly Target 5416.54

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 24 March 2026 273.22740 (-22.33%) 356.15660 232.17270 - 360.18390 1.3362 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 1.1643 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.6921 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.4981 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.4029 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 2.1266 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.7798 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 252.7 and 474.21

Yearly Target 198.19
Yearly Target 2185.71
Yearly Target 3319.69296666667
Yearly Target 4407.21
Yearly Target 5541.2

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 24 March 2026 273.22740 (2.07%) 272.40850 232.17270 - 453.67880 4.1452 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 5.7417 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.1131 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 26 points

Upper Bollinger band is at 362 and lower is at 258, while middle bands are at 284 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.64 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 271.36
12 day DMA 297.89
20 day DMA 309.56
35 day DMA 305.29
50 day DMA 322.66
100 day DMA 274.21
150 day DMA 237.72
200 day DMA 212.38

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.89274.22281.69
12 day EMA289.67292.66298.73
20 day EMA298.59301.26305.68
35 day EMA309.84312315.1
50 day EMA315.26316.98319.33

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA271.36277.56286.13
12 day SMA297.89301.07305.69
20 day SMA309.56312.51315.4
35 day SMA305.29306.27307.95
50 day SMA322.66323.2323.76
100 day SMA274.21273.24272.47
150 day SMA237.72236.83236.02
200 day SMA212.38211.62210.93

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top