ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 222.48 and 233.89

Intraday Target 1212.97
Intraday Target 2220.57
Intraday Target 3224.3866
Intraday Target 4231.98
Intraday Target 5235.8

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 09 December 2025 228.16810 (4.61%) 218.14800 216.78950 - 228.20220 0 times
Mon 08 December 2025 218.10650 (-0.37%) 218.95130 216.44730 - 219.57410 0.073 times
Fri 05 December 2025 218.91190 (2.3%) 214.00450 213.66470 - 221.71270 0.805 times
Thu 04 December 2025 213.99480 (-2.46%) 219.51070 213.13080 - 220.23460 1.8499 times
Wed 03 December 2025 219.39290 (-0.3%) 220.06670 216.99380 - 221.11580 0.0762 times
Tue 02 December 2025 220.05380 (1.72%) 216.32680 212.94240 - 220.05380 1.7907 times
Mon 01 December 2025 216.34010 (2.16%) 213.47040 211.78400 - 219.91570 0.0794 times
Fri 28 November 2025 211.76570 (5.73%) 200.56880 200.56880 - 212.87900 1.5767 times
Wed 26 November 2025 200.28450 (4.01%) 192.56520 192.56520 - 200.28450 1.8726 times
Tue 25 November 2025 192.55720 (-0.04%) 192.64590 190.68420 - 193.85330 1.8766 times
Mon 24 November 2025 192.63560 (2.69%) 187.99740 186.74410 - 192.77650 1.2897 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 222.31 and 234.06

Weekly Target 1212.52
Weekly Target 2220.34
Weekly Target 3224.27253333333
Weekly Target 4232.1
Weekly Target 5236.03

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 09 December 2025 228.16810 (4.23%) 218.95130 216.44730 - 228.20220 0.0165 times
Fri 05 December 2025 218.91190 (3.37%) 213.47040 211.78400 - 221.71270 1.0394 times
Fri 28 November 2025 211.76570 (12.89%) 187.99740 186.74410 - 212.87900 1.4944 times
Fri 21 November 2025 187.58410 (-1.16%) 189.84920 182.96410 - 196.23110 0.7907 times
Fri 14 November 2025 189.78820 (4.71%) 180.36820 180.36820 - 203.84790 0.8543 times
Fri 07 November 2025 181.24660 (-0.72%) 179.88810 176.21080 - 183.11960 0.7085 times
Fri 31 October 2025 182.55690 (0.17%) 180.37280 171.20200 - 184.95060 0.3126 times
Fri 24 October 2025 182.23840 (-6.34%) 194.16480 179.38410 - 197.55690 1.8568 times
Fri 17 October 2025 194.57240 (3.39%) 188.52290 187.97640 - 204.22090 1.4487 times
Fri 10 October 2025 188.18540 (4.54%) 180.85700 178.26390 - 191.58140 1.4781 times
Fri 03 October 2025 180.00630 (4.18%) 174.36040 171.97660 - 181.19630 1.4646 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 219.98 and 236.39

Monthly Target 1206.3
Monthly Target 2217.23
Monthly Target 3222.7181
Monthly Target 4233.65
Monthly Target 5239.14

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 09 December 2025 228.16810 (7.75%) 213.47040 211.78400 - 228.20220 0.8201 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 2.9885 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 4.5302 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 1.6612 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times
Wed 30 April 2025 122.38000 (-4.23%) 127.64000 107.21000 - 129.06000 0 times
Mon 31 March 2025 127.78000 (9.35%) 117.04000 116.48000 - 129.58000 0 times
Fri 28 February 2025 116.85000 (-0.61%) 118.27000 115.79000 - 125.05000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 167.69 and 288.68

Yearly Target 166.87
Yearly Target 2147.52
Yearly Target 3187.8601
Yearly Target 4268.51
Yearly Target 5308.85

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 09 December 2025 228.16810 (109.67%) 108.91000 107.21000 - 228.20220 9.7622 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.2378 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.28

Tomorrow's movement Prediction of Silver Saudi XAGSAR is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 115 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 14 points

Upper Bollinger band is at 230 and lower is at 177, while middle bands are at 190 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.61 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 219.71
12 day DMA 209.98
20 day DMA 203.04
35 day DMA 194.07
50 day DMA 191.65
100 day DMA 169.09
150 day DMA 155.47
200 day DMA 146.97

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.24216.28215.36
12 day EMA212.27209.38207.79
20 day EMA205.84203.49201.95
35 day EMA198.8197.07195.83
50 day EMA192.47191.01189.9

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.71218.09217.74
12 day SMA209.98206.84204.82
20 day SMA203.04201.1199.26
35 day SMA194.07193.11192.7
50 day SMA191.65190.54189.55
100 day SMA169.09168.18167.35
150 day SMA155.47154.75154.11
200 day SMA146.97146.42145.91

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top