ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 261.25 and 267.66

Intraday Target 1256.52
Intraday Target 2259.56
Intraday Target 3262.93573333333
Intraday Target 4265.97
Intraday Target 5269.35

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 16 June 2026 262.60010 (0.18%) 262.22140 259.89690 - 266.31020 1.5919 times
Mon 15 June 2026 262.12910 (3.21%) 263.08550 262.01210 - 266.71010 0.9449 times
Fri 12 June 2026 253.97900 (0.34%) 253.02200 246.72950 - 256.04420 0 times
Thu 11 June 2026 253.10590 (7.79%) 234.48270 233.89460 - 254.07300 1.4173 times
Wed 10 June 2026 234.81000 (-3.39%) 243.25010 233.84700 - 245.59300 0.1054 times
Tue 09 June 2026 243.04630 (-4.6%) 254.73520 243.02400 - 258.01180 0.8668 times
Mon 08 June 2026 254.75680 (-0.82%) 257.70900 251.94250 - 258.87170 1.4858 times
Fri 05 June 2026 256.85900 (-7.3%) 277.22230 254.12870 - 277.22230 1.3146 times
Thu 04 June 2026 277.08530 (0.74%) 274.95770 274.26580 - 280.85090 0.7484 times
Wed 03 June 2026 275.04150 (-1.83%) 280.39090 272.61800 - 282.23880 1.5248 times
Tue 02 June 2026 280.17930 (-0.45%) 281.50860 279.25750 - 288.74900 1.5673 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 257.84 and 264.66

Weekly Target 1256.26
Weekly Target 2259.43
Weekly Target 3263.06903333333
Weekly Target 4266.24
Weekly Target 5269.88

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 16 June 2026 262.60010 (3.39%) 263.08550 259.89690 - 266.71010 0.5084 times
Fri 12 June 2026 253.97900 (-1.12%) 257.70900 233.84700 - 258.87170 0.7767 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.2251 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 0.9819 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 1.0518 times
Fri 15 May 2026 285.43800 (-3.97%) 322.52190 285.26740 - 334.46620 1.0516 times
Thu 07 May 2026 297.22430 (5.14%) 284.16710 271.69540 - 307.49490 0.9126 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 0.9705 times
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.5075 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 1.0139 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 0.7563 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 220.77 and 275.67

Monthly Target 1206.83
Monthly Target 2234.72
Monthly Target 3261.73203333333
Monthly Target 4289.62
Monthly Target 5316.63

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 16 June 2026 262.60010 (-6.93%) 283.19090 233.84700 - 288.74900 0.7672 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.3089 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.3078 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.1735 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.7315 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.063 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.9411 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.8813 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.3359 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.4899 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 136.63 and 358.14

Yearly Target 194.64
Yearly Target 2178.62
Yearly Target 3316.15053333333
Yearly Target 4400.13
Yearly Target 5537.66

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 16 June 2026 262.60010 (-1.9%) 272.40850 232.17270 - 453.67880 6.3065 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 3.6222 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0713 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.43

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 16 points

Upper Bollinger band is at 302 and lower is at 239, while middle bands are at 255 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.28 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 253.32
12 day DMA 261.25
20 day DMA 270.33
35 day DMA 280.32
50 day DMA 282.87
100 day DMA 298.49
150 day DMA 280.54
200 day DMA 252.71

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA257.89255.53252.23
12 day EMA261.9261.77261.7
20 day EMA267.91268.47269.14
35 day EMA273.39274.03274.73
50 day EMA279.18279.86280.58

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.32249.41247.94
12 day SMA261.25262.88264.69
20 day SMA270.33271.96273.12
35 day SMA280.32280.93281.54
50 day SMA282.87283.1283.52
100 day SMA298.49299.42300.17
150 day SMA280.54279.99279.42
200 day SMA252.71252.11251.5

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top