SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 122.26 and 125.22

Intraday Target 1121.61
Intraday Target 2122.9
Intraday Target 3124.57333333333
Intraday Target 4125.86
Intraday Target 5127.53

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Fri 25 April 2025 124.18000 (-1.55%) 126.25000 123.29000 - 126.25000 0 times
Thu 24 April 2025 126.13000 (3.2%) 126.15000 124.69000 - 126.29000 0 times
Tue 22 April 2025 122.22000 (0.47%) 121.05000 120.91000 - 123.93000 0 times
Thu 17 April 2025 121.65000 (-1.37%) 122.95000 120.60000 - 123.26000 0 times
Wed 16 April 2025 123.34000 (1.55%) 121.47000 121.31000 - 124.02000 0 times
Tue 15 April 2025 121.46000 (0.17%) 121.21000 120.54000 - 121.53000 0 times
Mon 14 April 2025 121.25000 (0.07%) 120.62000 119.59000 - 121.49000 0 times
Fri 11 April 2025 121.17000 (3.54%) 116.91000 116.54000 - 121.18000 0 times
Thu 10 April 2025 117.03000 (1.06%) 116.04000 115.34000 - 117.45000 0 times
Wed 09 April 2025 115.80000 (4.64%) 110.86000 110.62000 - 116.51000 0 times
Tue 08 April 2025 110.67000 (-1.54%) 112.79000 110.67000 - 114.40000 0 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 122.55 and 127.93

Weekly Target 1118.41
Weekly Target 2121.3
Weekly Target 3123.79333333333
Weekly Target 4126.68
Weekly Target 5129.17

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Fri 25 April 2025 124.18000 (2.08%) 121.05000 120.91000 - 126.29000 0 times
Thu 17 April 2025 121.65000 (0.4%) 120.62000 119.59000 - 124.02000 0 times
Fri 11 April 2025 121.17000 (9.08%) 107.29000 107.21000 - 121.18000 0 times
Fri 04 April 2025 111.08000 (0%) 119.63000 110.20000 - 119.77000 0 times
Fri 04 April 2025 111.08000 (-13.21%) 127.64000 110.20000 - 129.06000 0 times
Fri 28 March 2025 127.99000 (3.29%) 123.93000 123.43000 - 129.58000 0 times
Fri 21 March 2025 123.91000 (-2.19%) 126.24000 123.06000 - 128.30000 0 times
Fri 14 March 2025 126.69000 (3.78%) 122.31000 119.57000 - 127.67000 0 times
Fri 07 March 2025 122.07000 (4.47%) 117.04000 116.48000 - 122.87000 0 times
Fri 28 February 2025 116.85000 (-4.25%) 122.13000 115.79000 - 122.55000 0 times
Fri 21 February 2025 122.04000 (-0.49%) 123.45000 121.90000 - 124.50000 0 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 104.77 and 126.62

Monthly Target 198.3
Monthly Target 2111.24
Monthly Target 3120.15
Monthly Target 4133.09
Monthly Target 5142

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 25 April 2025 124.18000 (-2.82%) 127.64000 107.21000 - 129.06000 0 times
Mon 31 March 2025 127.78000 (9.35%) 117.04000 116.48000 - 129.58000 0 times
Fri 28 February 2025 116.85000 (-0.61%) 118.27000 115.79000 - 125.05000 0 times
Fri 31 January 2025 117.57000 (8.04%) 108.91000 108.90000 - 118.96000 0 times
Tue 31 December 2024 108.82000 (-7.29%) 116.47000 108.16000 - 121.37000 0 times
Thu 21 November 2024 117.38000 (-4.42%) 126.78000 111.72000 - 127.23000 0 times
Thu 31 October 2024 122.81000 (4.84%) 119.17000 113.55000 - 130.91000 0 times
Mon 30 September 2024 117.14000 (8.16%) 106.97000 104.16000 - 122.52000 0 times
Fri 30 August 2024 108.30000 (-0.77%) 106.27000 99.57000 - 113.18000 0 times
Wed 31 July 2024 109.14000 (-0.17%) 109.21000 102.92000 - 118.67000 0 times
Fri 28 June 2024 109.33000 (-4.16%) 113.88000 107.40000 - 118.19000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 115.7 and 138.07

Yearly Target 197.95
Yearly Target 2111.07
Yearly Target 3120.32333333333
Yearly Target 4133.44
Yearly Target 5142.69

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 25 April 2025 124.18000 (14.12%) 108.91000 107.21000 - 129.58000 0 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 10 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 123.5
12 day DMA 119.78
20 day DMA 120.72
35 day DMA 122.22
50 day DMA 121.74
100 day DMA 118.22
150 day DMA 118.06
200 day DMA 115.91

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.41123.02121.47
12 day EMA121.75121.31120.43
20 day EMA121.43121.14120.62
35 day EMA121.22121.05120.75
50 day EMA121.82121.72121.54

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.5122.96121.98
12 day SMA119.78118.68117.43
20 day SMA120.72120.69120.58
35 day SMA122.22122.07121.8
50 day SMA121.74121.66121.53
100 day SMA118.22118.12118
150 day SMA118.06117.95117.85
200 day SMA115.91115.84115.79

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top