ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 210.58 and 216.47

Intraday Target 1209.46
Intraday Target 2211.71
Intraday Target 3215.34046666667
Intraday Target 4217.59
Intraday Target 5221.23

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 28 July 2026 213.96240 (-2.28%) 218.96210 213.08690 - 218.97210 1.6065 times
Mon 27 July 2026 218.95690 (0.32%) 223.71590 218.51600 - 224.65350 0.9514 times
Fri 24 July 2026 218.26050 (0.82%) 216.39760 215.03470 - 220.76350 0 times
Thu 23 July 2026 216.48960 (-3.12%) 223.77060 215.17840 - 224.61950 0.6439 times
Wed 22 July 2026 223.45410 (1.26%) 220.76160 220.73490 - 227.35450 0.6988 times
Tue 21 July 2026 220.67150 (4.46%) 211.30630 211.09010 - 222.36780 1.6114 times
Mon 20 July 2026 211.25020 (0.7%) 209.18540 209.07700 - 214.53410 0.6249 times
Fri 17 July 2026 209.78250 (0.76%) 208.25120 206.09900 - 210.71820 1.4095 times
Thu 16 July 2026 208.20830 (-3.61%) 216.02190 208.16370 - 216.02190 0.862 times
Wed 15 July 2026 215.99680 (-2.08%) 220.57140 213.20820 - 221.04730 1.5917 times
Tue 14 July 2026 220.59160 (2.14%) 216.06540 214.88960 - 222.64040 1.5861 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 207.74 and 219.31

Weekly Target 1205.67
Weekly Target 2209.82
Weekly Target 3217.23426666667
Weekly Target 4221.38
Weekly Target 5228.8

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 28 July 2026 213.96240 (-1.97%) 223.71590 213.08690 - 224.65350 0.5211 times
Fri 24 July 2026 218.26050 (4.04%) 209.18540 209.07700 - 227.35450 0.7291 times
Fri 17 July 2026 209.78250 (-6.36%) 220.87240 206.09900 - 222.64040 1.2433 times
Fri 10 July 2026 224.03340 (-2.24%) 235.85730 215.18940 - 235.85730 1.2204 times
Thu 02 July 2026 229.16790 (3.47%) 220.46780 213.77300 - 237.30640 0.9335 times
Fri 26 June 2026 221.47660 (-9.76%) 241.49620 209.78710 - 250.33340 1.2076 times
Thu 18 June 2026 245.42290 (-3.37%) 263.08550 244.85400 - 267.54150 1.0281 times
Fri 12 June 2026 253.97900 (-1.12%) 257.70900 233.84700 - 258.87170 0.8114 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.2797 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 1.0257 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 1.0987 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 194.43 and 225.63

Monthly Target 1187.92
Monthly Target 2200.94
Monthly Target 3219.1226
Monthly Target 4232.15
Monthly Target 5250.33

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 28 July 2026 213.96240 (-2.36%) 219.12360 206.09900 - 237.30640 1.0712 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.2383 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.1513 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.1504 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.0322 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6434 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.935 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8278 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.7752 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.1751 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.4309 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 86.24 and 333.82

Yearly Target 143.67
Yearly Target 2128.81
Yearly Target 3291.24673333333
Yearly Target 4376.39
Yearly Target 5538.83

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 28 July 2026 213.96240 (-20.07%) 272.40850 206.09900 - 453.67880 6.8818 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 3.058 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0602 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.41 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 218.22
12 day DMA 216.13
20 day DMA 219.95
35 day DMA 228.94
50 day DMA 244.71
100 day DMA 267.9
150 day DMA 283.57
200 day DMA 262.08

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.79218.2217.82
12 day EMA218.14218.9218.89
20 day EMA222.18223.04223.47
35 day EMA234.95236.19237.2
50 day EMA248.12249.51250.76

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.22219.57218.03
12 day SMA216.13216.97217.48
20 day SMA219.95220.2220.33
35 day SMA228.94230.17231.83
50 day SMA244.71246.73248.94
100 day SMA267.9269.12270.45
150 day SMA283.57283.73283.88
200 day SMA262.08261.91261.69

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top