ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 291.06 and 306.47

Intraday Target 1278.28
Intraday Target 2288.44
Intraday Target 3293.6861
Intraday Target 4303.85
Intraday Target 5309.1

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 14 April 2026 298.59900 (5.01%) 284.23710 283.52510 - 298.93420 1.6754 times
Mon 13 April 2026 284.35510 (-0.34%) 276.31540 276.31540 - 284.72840 1.1885 times
Fri 10 April 2026 285.32520 (0.84%) 282.94820 281.33590 - 287.75090 1.5181 times
Thu 09 April 2026 282.95730 (2.15%) 276.92680 274.67860 - 287.13480 0.6607 times
Wed 08 April 2026 277.01480 (-3.29%) 286.45800 276.41520 - 291.07610 0.1379 times
Tue 07 April 2026 286.44410 (4.91%) 273.28310 264.54830 - 287.44040 0.0661 times
Mon 06 April 2026 273.05030 (-0.33%) 269.87710 269.84380 - 276.18510 1.5749 times
Thu 02 April 2026 273.95380 (-3.27%) 283.03910 262.77130 - 284.28640 0.7303 times
Wed 01 April 2026 283.22610 (0.67%) 281.51440 277.21440 - 285.46640 0.9221 times
Tue 31 March 2026 281.32860 (7.21%) 262.38340 261.01490 - 283.08350 1.526 times
Mon 30 March 2026 262.40710 (0.18%) 255.20800 254.95750 - 268.27140 0.795 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 287.46 and 310.08

Weekly Target 1268.66
Weekly Target 2283.63
Weekly Target 3291.28286666667
Weekly Target 4306.25
Weekly Target 5313.9

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 14 April 2026 298.59900 (4.65%) 276.31540 276.31540 - 298.93420 0.7848 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 1.0846 times
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 1.0889 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 1.1407 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 1.2141 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.6307 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 0.8848 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.516 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.6555 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times
Fri 13 February 2026 290.34200 (-0.57%) 299.13910 279.97580 - 322.90500 0.3527 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 280.69 and 316.85

Monthly Target 1250.61
Monthly Target 2274.6
Monthly Target 3286.76816666667
Monthly Target 4310.77
Monthly Target 5322.93

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 14 April 2026 298.59900 (6.14%) 281.51440 262.77130 - 298.93420 0.696 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.6502 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 1.0286 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.4948 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.3235 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.2393 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.8787 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.6889 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 265.39 and 486.89

Yearly Target 1106.64
Yearly Target 2202.62
Yearly Target 3328.15016666667
Yearly Target 4424.13
Yearly Target 5549.66

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 14 April 2026 298.59900 (11.54%) 272.40850 232.17270 - 453.67880 4.8209 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 5.0791 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.1 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 14 points

Upper Bollinger band is at 305 and lower is at 250, while middle bands are at 264 and 291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.6 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 285.65
12 day DMA 279.22
20 day DMA 276.71
35 day DMA 297.04
50 day DMA 297.32
100 day DMA 286.97
150 day DMA 250.21
200 day DMA 222.78

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA287.79282.38281.4
12 day EMA283.26280.47279.76
20 day EMA285.34283.94283.9
35 day EMA292.92292.59293.07
50 day EMA305.03305.29306.14

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA285.65283.22280.96
12 day SMA279.22275.82274.19
20 day SMA276.71276.89278.47
35 day SMA297.04297.58297.84
50 day SMA297.32297.71300.81
100 day SMA286.97285.86284.91
150 day SMA250.21249.2248.25
200 day SMA222.78221.98221.23

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top