Munafa Stock Market Course + Intraday & FNO calls 
SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 334.77 and 350.73
| Intraday Target 1 | 331.71 |
| Intraday Target 2 | 337.83 |
| Intraday Target 3 | 347.6645 |
| Intraday Target 4 | 353.79 |
| Intraday Target 5 | 363.62 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 343.95700 (-3.22%) | 355.46440 | 341.53970 - 357.49680 | 0.6705 times | Tue 20 January 2026 | 355.39020 (5.33%) | 352.16390 | 348.49500 - 358.84690 | 0.843 times | Fri 16 January 2026 | 337.42030 (-1.01%) | 341.40230 | 329.09540 - 344.15200 | 1.837 times | Thu 15 January 2026 | 340.87530 (-1.21%) | 345.42000 | 327.98930 - 348.58080 | 0.2825 times | Wed 14 January 2026 | 345.04930 (4.94%) | 328.84940 | 328.84940 - 349.37680 | 0.6658 times | Tue 13 January 2026 | 328.80300 (4.21%) | 315.84550 | 314.70120 - 333.51800 | 1.3568 times | Mon 12 January 2026 | 315.52010 (5.25%) | 307.03610 | 307.03610 - 322.48560 | 1.064 times | Fri 09 January 2026 | 299.78380 (4.34%) | 287.41980 | 284.21970 - 301.42520 | 0.6956 times | Thu 08 January 2026 | 287.32660 (-2.62%) | 295.21780 | 278.25230 - 295.72420 | 1.9107 times | Wed 07 January 2026 | 295.06420 (-4.61%) | 309.53690 | 288.44250 - 309.54470 | 0.6742 times | Tue 06 January 2026 | 309.33390 (8.11%) | 285.88410 | 285.80760 - 309.33390 | 1.9899 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 334.09 and 351.4
| Weekly Target 1 | 330.81 |
| Weekly Target 2 | 337.38 |
| Weekly Target 3 | 348.11453333333 |
| Weekly Target 4 | 354.69 |
| Weekly Target 5 | 365.42 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 343.95700 (1.94%) | 352.16390 | 341.53970 - 358.84690 | 0.3124 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.0745 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.4931 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.4369 times | Fri 26 December 2025 | 297.10710 (17.97%) | 253.59680 | 253.59680 - 297.10710 | 0.956 times | Fri 19 December 2025 | 251.85250 (8.27%) | 231.64200 | 231.50760 - 252.82920 | 1.1823 times | Fri 12 December 2025 | 232.61940 (6.26%) | 218.95130 | 216.44730 - 242.07210 | 0.0506 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.0924 times | Fri 28 November 2025 | 211.76570 (12.89%) | 187.99740 | 186.74410 - 212.87900 | 1.5707 times | Fri 21 November 2025 | 187.58410 (-1.16%) | 189.84920 | 182.96410 - 196.23110 | 0.8311 times | Fri 14 November 2025 | 189.78820 (4.71%) | 180.36820 | 180.36820 - 203.84790 | 0.8978 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 306.38 and 396.43
| Monthly Target 1 | 233.82 |
| Monthly Target 2 | 288.89 |
| Monthly Target 3 | 323.86783333333 |
| Monthly Target 4 | 378.94 |
| Monthly Target 5 | 413.92 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 343.95700 (28.49%) | 272.40850 | 268.79960 - 358.84690 | 1.6381 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 2.1571 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 2.02 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 3.0621 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 1.1228 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times | Mon 31 March 2025 | 127.78000 (9.35%) | 117.04000 | 116.48000 - 129.58000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 306.38 and 396.43
| Yearly Target 1 | 233.82 |
| Yearly Target 2 | 288.89 |
| Yearly Target 3 | 323.86783333333 |
| Yearly Target 4 | 378.94 |
| Yearly Target 5 | 413.92 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 343.95700 (28.49%) | 272.40850 | 268.79960 - 358.84690 | 1.6115 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 8.2265 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.162 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 31 points
Upper Bollinger band is at 362 and lower is at 242, while middle bands are at 272 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.43 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 344.54 |
| 12 day DMA | 320.39 |
| 20 day DMA | 301.71 |
| 35 day DMA | 271.37 |
| 50 day DMA | 247.89 |
| 100 day DMA | 208.92 |
| 150 day DMA | 185.58 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.81 | 339.23 | 331.15 |
| 12 day EMA | 322.64 | 318.77 | 312.11 |
| 20 day EMA | 304.92 | 300.81 | 295.07 |
| 35 day EMA | 277.95 | 274.06 | 269.27 |
| 50 day EMA | 252.02 | 248.27 | 243.9 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.54 | 341.51 | 333.53 |
| 12 day SMA | 320.39 | 314.45 | 307.14 |
| 20 day SMA | 301.71 | 297.1 | 291.65 |
| 35 day SMA | 271.37 | 267.59 | 263.16 |
| 50 day SMA | 247.89 | 244.63 | 241.12 |
| 100 day SMA | 208.92 | 206.93 | 204.8 |
| 150 day SMA | 185.58 | 184.12 | 182.57 |
| 200 day SMA | 169.89 | 168.79 | 167.63 |
Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
