SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 216 and 223.82
| Intraday Target 1 | 209.9 |
| Intraday Target 2 | 214.29 |
| Intraday Target 3 | 217.719 |
| Intraday Target 4 | 222.1 |
| Intraday Target 5 | 225.54 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.66940 (2.2%) | 214.36160 | 213.33460 - 221.15300 | 0.6736 times | Tue 28 July 2026 | 213.96240 (-2.28%) | 218.96210 | 213.08690 - 218.97210 | 1.7819 times | Mon 27 July 2026 | 218.95690 (0.32%) | 223.71590 | 218.51600 - 224.65350 | 1.0553 times | Fri 24 July 2026 | 218.26050 (0.82%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Thu 23 July 2026 | 216.48960 (-3.12%) | 223.77060 | 215.17840 - 224.61950 | 0.7142 times | Wed 22 July 2026 | 223.45410 (1.26%) | 220.76160 | 220.73490 - 227.35450 | 0.7751 times | Tue 21 July 2026 | 220.67150 (4.46%) | 211.30630 | 211.09010 - 222.36780 | 1.7874 times | Mon 20 July 2026 | 211.25020 (0.7%) | 209.18540 | 209.07700 - 214.53410 | 0.6931 times | Fri 17 July 2026 | 209.78250 (0.76%) | 208.25120 | 206.09900 - 210.71820 | 1.5634 times | Thu 16 July 2026 | 208.20830 (-3.61%) | 216.02190 | 208.16370 - 216.02190 | 0.9561 times | Wed 15 July 2026 | 215.99680 (-2.08%) | 220.57140 | 213.20820 - 221.04730 | 1.7655 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 210.09 and 221.66
| Weekly Target 1 | 207.24 |
| Weekly Target 2 | 212.95 |
| Weekly Target 3 | 218.80326666667 |
| Weekly Target 4 | 224.52 |
| Weekly Target 5 | 230.37 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.66940 (0.19%) | 223.71590 | 213.08690 - 224.65350 | 0.6369 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.7202 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.2281 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.2055 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 0.9221 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.1929 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.0156 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8015 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.2641 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 1.0132 times | Fri 22 May 2026 | 283.25200 (-0.77%) | 288.03380 | 275.20250 - 295.44760 | 1.0852 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 196.78 and 227.99
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 204.08 |
| Monthly Target 3 | 220.6916 |
| Monthly Target 4 | 235.28 |
| Monthly Target 5 | 251.9 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.66940 (-0.21%) | 219.12360 | 206.09900 - 237.30640 | 1.0995 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2344 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1476 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1467 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0289 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6414 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9321 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8252 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7728 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.1714 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4295 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 88.59 and 336.17
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 131.95 |
| Yearly Target 3 | 292.81573333333 |
| Yearly Target 4 | 379.53 |
| Yearly Target 5 | 540.4 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.66940 (-18.32%) | 272.40850 | 206.09900 - 453.67880 | 6.8912 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 3.0487 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.06 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverSaudi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.53 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 216.36 |
| 20 day DMA | 219.92 |
| 35 day DMA | 227.91 |
| 50 day DMA | 243.38 |
| 100 day DMA | 266.97 |
| 150 day DMA | 283.36 |
| 200 day DMA | 262.26 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.42 | 216.79 | 218.2 |
| 12 day EMA | 218.22 | 218.14 | 218.9 |
| 20 day EMA | 221.87 | 222.21 | 223.08 |
| 35 day EMA | 234.21 | 235.12 | 236.37 |
| 50 day EMA | 246.76 | 247.91 | 249.3 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 218.22 | 219.57 |
| 12 day SMA | 216.36 | 216.13 | 216.97 |
| 20 day SMA | 219.92 | 219.95 | 220.2 |
| 35 day SMA | 227.91 | 228.94 | 230.17 |
| 50 day SMA | 243.38 | 244.71 | 246.73 |
| 100 day SMA | 266.97 | 267.9 | 269.12 |
| 150 day SMA | 283.36 | 283.57 | 283.73 |
| 200 day SMA | 262.26 | 262.08 | 261.91 |


