ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 219.18 and 227.94

Intraday Target 1217.62
Intraday Target 2220.73
Intraday Target 3226.38583333333
Intraday Target 4229.5
Intraday Target 5235.15

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 07 July 2026 223.84250 (-3.55%) 231.81300 223.27570 - 232.03930 1.2687 times
Mon 06 July 2026 232.07210 (1.27%) 235.85730 231.02650 - 235.85730 1.3328 times
Thu 02 July 2026 229.16790 (-1.61%) 232.77860 224.28420 - 237.30640 1.2245 times
Wed 01 July 2026 232.91120 (6.28%) 219.12360 215.22140 - 233.58960 0.5974 times
Tue 30 June 2026 219.14040 (0.03%) 219.06540 213.77300 - 226.07170 0.7156 times
Mon 29 June 2026 219.07690 (-1.08%) 220.46780 216.43520 - 221.37570 1.2541 times
Fri 26 June 2026 221.47660 (2.43%) 216.02960 209.78710 - 223.15700 0 times
Thu 25 June 2026 216.22380 (-0.18%) 216.60530 212.33290 - 220.28440 1.1668 times
Wed 24 June 2026 216.62340 (-6.03%) 230.77380 212.56280 - 233.23230 1.1907 times
Tue 23 June 2026 230.52810 (-5.48%) 243.82280 229.46560 - 244.05150 1.2495 times
Mon 22 June 2026 243.89120 (-0.62%) 241.49620 241.49620 - 250.33340 1.2978 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 217.27 and 229.85

Weekly Target 1215.08
Weekly Target 2219.46
Weekly Target 3227.6585
Weekly Target 4232.04
Weekly Target 5240.24

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 07 July 2026 223.84250 (-2.32%) 235.85730 223.27570 - 235.85730 0.6356 times
Thu 02 July 2026 229.16790 (3.47%) 220.46780 213.77300 - 237.30640 0.9264 times
Fri 26 June 2026 221.47660 (-9.76%) 241.49620 209.78710 - 250.33340 1.1984 times
Thu 18 June 2026 245.42290 (-3.37%) 263.08550 244.85400 - 267.54150 1.0203 times
Fri 12 June 2026 253.97900 (-1.12%) 257.70900 233.84700 - 258.87170 0.8052 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.2699 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 1.0179 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 1.0903 times
Fri 15 May 2026 285.43800 (-3.97%) 322.52190 285.26740 - 334.46620 1.0901 times
Thu 07 May 2026 297.22430 (5.14%) 284.16710 271.69540 - 307.49490 0.946 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 1.006 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 219.53 and 241.62

Monthly Target 1203.37
Monthly Target 2213.61
Monthly Target 3225.45676666667
Monthly Target 4235.69
Monthly Target 5247.54

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 07 July 2026 223.84250 (2.15%) 219.12360 215.22140 - 237.30640 0.3043 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.3447 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.2502 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.2492 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.1209 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6987 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.0153 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8989 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.8418 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.2761 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.4679 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 94.87 and 338.76

Yearly Target 151.88
Yearly Target 2137.86
Yearly Target 3295.76946666667
Yearly Target 4381.75
Yearly Target 5539.66

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 07 July 2026 223.84250 (-16.38%) 272.40850 209.78710 - 453.67880 6.6276 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 3.3072 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0651 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 16 points

Upper Bollinger band is at 269 and lower is at 207, while middle bands are at 223 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.29 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 227.43
12 day DMA 227.53
20 day DMA 237.56
35 day DMA 256.4
50 day DMA 267.31
100 day DMA 282.11
150 day DMA 283.96
200 day DMA 258.24

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.04228.64226.92
12 day EMA231.23232.57232.66
20 day EMA238.72240.29241.16
35 day EMA251.43253.05254.28
50 day EMA265.68267.39268.83

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA227.43226.47224.35
12 day SMA227.53230.24232.78
20 day SMA237.56239.21241.46
35 day SMA256.4259261.78
50 day SMA267.31268.64269.79
100 day SMA282.11282.8283.01
150 day SMA283.96283.75283.46
200 day SMA258.24257.89257.47

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top