SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 265.85 and 278.07
| Intraday Target 1 | 263.81 |
| Intraday Target 2 | 267.89 |
| Intraday Target 3 | 276.03 |
| Intraday Target 4 | 280.11 |
| Intraday Target 5 | 288.25 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.97330 (-3.8%) | 284.16710 | 271.94960 - 284.16710 | 1.2305 times | Fri 01 May 2026 | 282.70460 (1.28%) | 279.05070 | 274.00110 - 287.46130 | 1.1548 times | Thu 30 April 2026 | 279.12820 (3.71%) | 269.23760 | 269.13930 - 279.13500 | 1.2711 times | Wed 29 April 2026 | 269.14030 (-1.92%) | 274.61380 | 266.67780 - 276.93700 | 0.1158 times | Tue 28 April 2026 | 274.41290 (-3.7%) | 284.93600 | 270.82360 - 285.36670 | 0.1169 times | Mon 27 April 2026 | 284.94190 (0.34%) | 280.63250 | 280.63250 - 286.61670 | 1.2772 times | Fri 24 April 2026 | 283.98230 (0.11%) | 283.38590 | 278.61370 - 286.99850 | 1.1409 times | Thu 23 April 2026 | 283.67110 (-2.39%) | 290.71200 | 279.03710 - 293.20760 | 1.1709 times | Wed 22 April 2026 | 290.63070 (0.43%) | 289.92380 | 289.92380 - 294.73430 | 1.2922 times | Tue 21 April 2026 | 289.39520 (-3.42%) | 299.59590 | 283.80660 - 299.87560 | 1.2299 times | Mon 20 April 2026 | 299.64950 (-1.36%) | 297.67360 | 297.07160 - 303.38630 | 1.2794 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 265.85 and 278.07
| Weekly Target 1 | 263.81 |
| Weekly Target 2 | 267.89 |
| Weekly Target 3 | 276.03 |
| Weekly Target 4 | 280.11 |
| Weekly Target 5 | 288.25 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.97330 (-3.8%) | 284.16710 | 271.94960 - 284.16710 | 0.3485 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 1.1146 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.7314 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.1644 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.8686 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.8721 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.9135 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.9723 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.306 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.7086 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.2141 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 264.21 and 279.72
| Monthly Target 1 | 261.62 |
| Monthly Target 2 | 266.79 |
| Monthly Target 3 | 277.12806666667 |
| Monthly Target 4 | 282.31 |
| Monthly Target 5 | 292.64 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.97330 (-2.56%) | 279.05070 | 271.94960 - 287.46130 | 0.2218 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.6138 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.4481 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.9026 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.3117 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.1613 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.0875 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.6486 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.6045 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 141.32 and 362.83
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 184.87 |
| Yearly Target 3 | 319.27493333333 |
| Yearly Target 4 | 406.38 |
| Yearly Target 5 | 540.78 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.97330 (1.6%) | 272.40850 | 232.17270 - 453.67880 | 5.4498 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 4.4624 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0879 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.69
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 268, while middle bands are at 277 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.
SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.07 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 275.47 |
| 12 day DMA | 284.45 |
| 20 day DMA | 286.09 |
| 35 day DMA | 281.24 |
| 50 day DMA | 294.42 |
| 100 day DMA | 298.38 |
| 150 day DMA | 262.43 |
| 200 day DMA | 233.28 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 279.94 | 278.56 |
| 12 day EMA | 281.15 | 282.82 | 282.84 |
| 20 day EMA | 283.19 | 284.37 | 284.55 |
| 35 day EMA | 288.92 | 289.92 | 290.35 |
| 50 day EMA | 291.99 | 292.81 | 293.22 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.47 | 278.07 | 278.32 |
| 12 day SMA | 284.45 | 286.4 | 287.71 |
| 20 day SMA | 286.09 | 286.15 | 285.71 |
| 35 day SMA | 281.24 | 282.5 | 283.53 |
| 50 day SMA | 294.42 | 294.85 | 294.99 |
| 100 day SMA | 298.38 | 297.84 | 297.2 |
| 150 day SMA | 262.43 | 261.74 | 260.96 |
| 200 day SMA | 233.28 | 232.59 | 231.86 |


