SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 274.39 and 279.93
| Intraday Target 1 | 269.8 |
| Intraday Target 2 | 273.44 |
| Intraday Target 3 | 275.33816666667 |
| Intraday Target 4 | 278.98 |
| Intraday Target 5 | 280.88 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 277.08610 (1.88%) | 272.04510 | 271.69540 - 277.23300 | 1.2871 times | Mon 04 May 2026 | 271.97330 (-3.8%) | 284.16710 | 271.94960 - 284.16710 | 1.2224 times | Fri 01 May 2026 | 282.70460 (1.28%) | 279.05070 | 274.00110 - 287.46130 | 1.1472 times | Thu 30 April 2026 | 279.12820 (3.71%) | 269.23760 | 269.13930 - 279.13500 | 1.2628 times | Wed 29 April 2026 | 269.14030 (-1.92%) | 274.61380 | 266.67780 - 276.93700 | 0.115 times | Tue 28 April 2026 | 274.41290 (-3.7%) | 284.93600 | 270.82360 - 285.36670 | 0.1161 times | Mon 27 April 2026 | 284.94190 (0.34%) | 280.63250 | 280.63250 - 286.61670 | 1.2689 times | Fri 24 April 2026 | 283.98230 (0.11%) | 283.38590 | 278.61370 - 286.99850 | 1.1334 times | Thu 23 April 2026 | 283.67110 (-2.39%) | 290.71200 | 279.03710 - 293.20760 | 1.1633 times | Wed 22 April 2026 | 290.63070 (0.43%) | 289.92380 | 289.92380 - 294.73430 | 1.2838 times | Tue 21 April 2026 | 289.39520 (-3.42%) | 299.59590 | 283.80660 - 299.87560 | 1.2219 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 268.15 and 280.63
| Weekly Target 1 | 265.18 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 277.64953333333 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 290.12 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 277.08610 (-1.99%) | 284.16710 | 271.69540 - 284.16710 | 0.6901 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 1.0752 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.6701 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.1232 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.8379 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.8412 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.8812 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.9379 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.2597 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.6835 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.1711 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 266.51 and 282.27
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 278.7476 |
| Monthly Target 4 | 285.8 |
| Monthly Target 5 | 294.51 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 277.08610 (-0.73%) | 279.05070 | 271.69540 - 287.46130 | 0.3382 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.5946 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.4308 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.8919 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.2961 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.1475 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.0746 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.6289 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.5973 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 254.63 and 476.14
| Yearly Target 1 | 99.47 |
| Yearly Target 2 | 188.28 |
| Yearly Target 3 | 320.9792 |
| Yearly Target 4 | 409.79 |
| Yearly Target 5 | 542.49 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 277.08610 (3.51%) | 272.40850 | 232.17270 - 453.67880 | 5.5035 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 4.4097 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0868 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.
SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.52 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 276.01 |
| 12 day DMA | 282.23 |
| 20 day DMA | 285.63 |
| 35 day DMA | 280.53 |
| 50 day DMA | 293.62 |
| 100 day DMA | 298.87 |
| 150 day DMA | 263.13 |
| 200 day DMA | 233.98 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.22 | 277.28 | 279.94 |
| 12 day EMA | 280.52 | 281.15 | 282.82 |
| 20 day EMA | 282.67 | 283.26 | 284.45 |
| 35 day EMA | 288.43 | 289.1 | 290.11 |
| 50 day EMA | 291.83 | 292.43 | 293.26 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.01 | 275.47 | 278.07 |
| 12 day SMA | 282.23 | 284.45 | 286.4 |
| 20 day SMA | 285.63 | 286.09 | 286.15 |
| 35 day SMA | 280.53 | 281.24 | 282.5 |
| 50 day SMA | 293.62 | 294.42 | 294.85 |
| 100 day SMA | 298.87 | 298.38 | 297.84 |
| 150 day SMA | 263.13 | 262.43 | 261.74 |
| 200 day SMA | 233.98 | 233.28 | 232.59 |


