Munafa Stock Market Course + Intraday & FNO calls 
SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 229.06 and 242.61
| Intraday Target 1 | 226.78 |
| Intraday Target 2 | 231.33 |
| Intraday Target 3 | 240.33203333333 |
| Intraday Target 4 | 244.88 |
| Intraday Target 5 | 253.88 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.87670 (-4.68%) | 247.49660 | 235.78540 - 249.33400 | 0.8492 times | Mon 17 August 2026 | 247.46810 (2.03%) | 242.97510 | 242.95580 - 249.24780 | 1.5224 times | Fri 14 August 2026 | 242.53550 (-0.01%) | 242.47250 | 238.97490 - 245.80390 | 0 times | Thu 13 August 2026 | 242.56540 (-1.17%) | 245.49770 | 241.56240 - 248.67770 | 1.4991 times | Wed 12 August 2026 | 245.42670 (1.05%) | 242.91330 | 242.88790 - 249.62160 | 0.6194 times | Tue 11 August 2026 | 242.87330 (-1.64%) | 246.95670 | 241.81670 - 249.04590 | 1.4634 times | Mon 10 August 2026 | 246.91490 (3.61%) | 238.20010 | 236.28470 - 247.47800 | 0.944 times | Fri 07 August 2026 | 238.30980 (3.05%) | 231.27510 | 229.66610 - 243.15610 | 0.6921 times | Thu 06 August 2026 | 231.26420 (-0.98%) | 233.48600 | 228.71460 - 235.08160 | 0.9154 times | Wed 05 August 2026 | 233.55890 (4.74%) | 223.03360 | 222.97960 - 234.64320 | 1.4952 times | Tue 04 August 2026 | 222.97860 (2.06%) | 218.68270 | 218.40020 - 224.95970 | 1.5322 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 229.06 and 242.61
| Weekly Target 1 | 226.78 |
| Weekly Target 2 | 231.33 |
| Weekly Target 3 | 240.33203333333 |
| Weekly Target 4 | 244.88 |
| Weekly Target 5 | 253.88 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.87670 (-2.75%) | 242.97510 | 235.78540 - 249.33400 | 0.5203 times | Fri 14 August 2026 | 242.53550 (1.77%) | 238.20010 | 236.28470 - 249.62160 | 0.9929 times | Fri 07 August 2026 | 238.30980 (11.17%) | 218.03850 | 212.74410 - 243.15610 | 1.2039 times | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 0.9617 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.7244 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.2353 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.2125 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 0.9275 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.1999 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.0215 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8062 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 224.31 and 261.19
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 232.74746666667 |
| Monthly Target 4 | 252.75 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.87670 (10.04%) | 218.03850 | 212.74410 - 249.62160 | 0.7298 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.23 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2841 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1938 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1929 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0704 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6672 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9696 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8584 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.8039 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.2186 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 97.2 and 344.78
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 143.42 |
| Yearly Target 3 | 298.5515 |
| Yearly Target 4 | 391 |
| Yearly Target 5 | 546.13 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.87670 (-11.89%) | 272.40850 | 206.09900 - 453.67880 | 7.1075 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 2.8367 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0559 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.41
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 207, while middle bands are at 218 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.7 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 242.77 |
| 12 day DMA | 237.35 |
| 20 day DMA | 229.71 |
| 35 day DMA | 225.77 |
| 50 day DMA | 230.32 |
| 100 day DMA | 257.81 |
| 150 day DMA | 279.49 |
| 200 day DMA | 265.44 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.04 | 243.62 | 241.7 |
| 12 day EMA | 237.24 | 237.49 | 235.68 |
| 20 day EMA | 233.88 | 233.67 | 232.22 |
| 35 day EMA | 234.26 | 234.16 | 233.38 |
| 50 day EMA | 235.12 | 235.09 | 234.58 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.77 | 244.17 | 244.06 |
| 12 day SMA | 237.35 | 235.56 | 233.42 |
| 20 day SMA | 229.71 | 228.95 | 227.14 |
| 35 day SMA | 225.77 | 225.29 | 224.55 |
| 50 day SMA | 230.32 | 230.74 | 231.33 |
| 100 day SMA | 257.81 | 258.18 | 258.3 |
| 150 day SMA | 279.49 | 279.83 | 280.15 |
| 200 day SMA | 265.44 | 265.17 | 264.85 |
Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
