PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 229.06
Daily Resistance: 242.61
5 Day Moving Average is 242.77
20 Day Moving Average is 229.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-4.68%	247.49660	235.87670	249.33400	235.78540	71.05%
Mon 17 Aug 2026	2.03%	242.97510	247.46810	249.24780	242.95580	206.65%
Fri 14 Aug 2026	-0.01%	242.47250	242.53550	245.80390	238.97490	-100%
Thu 13 Aug 2026	-1.17%	245.49770	242.56540	248.67770	241.56240	201.95%
Wed 12 Aug 2026	1.05%	242.91330	245.42670	249.62160	242.88790	24.75%
Tue 11 Aug 2026	-1.64%	246.95670	242.87330	249.04590	241.81670	194.75%
Mon 10 Aug 2026	3.61%	238.20010	246.91490	247.47800	236.28470	90.14%
Fri 07 Aug 2026	3.05%	231.27510	238.30980	243.15610	229.66610	39.4%
Thu 06 Aug 2026	-0.98%	233.48600	231.26420	235.08160	228.71460	84.38%
Wed 05 Aug 2026	4.74%	223.03360	233.55890	234.64320	222.97960	201.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!