PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 262.71
Daily Resistance: 298.11
5 Day Moving Average is 299.88
20 Day Moving Average is 343.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-10.42%	313.17500	280.84050	315.38020	279.97580	-72.04%
Wed 11 Feb 2026	2.65%	305.38950	313.49130	322.90500	304.73310	-72.38%
Tue 10 Feb 2026	-0.74%	307.49280	305.40280	309.84060	300.92590	78.55%
Mon 09 Feb 2026	5.37%	299.13910	307.66770	314.59700	297.15690	269.56%
Fri 06 Feb 2026	14.97%	253.83120	291.99350	291.99350	248.06010	467.98%
Thu 05 Feb 2026	-24.48%	336.85730	253.97630	337.96700	253.97630	-81.81%
Wed 04 Feb 2026	6.15%	316.85130	336.31140	343.61000	316.85130	-77.77%
Tue 03 Feb 2026	3.01%	307.96810	316.83580	332.89240	306.14200	299.2%
Mon 02 Feb 2026	-3.35%	305.85390	307.57990	324.56710	275.35670	446.76%
Fri 30 Jan 2026	-27.56%	440.34990	318.23290	443.19480	307.34000	77.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!