PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 261.25
Daily Resistance: 267.66
5 Day Moving Average is 253.32
20 Day Moving Average is 270.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.18%	262.22140	262.60010	266.31020	259.89690	288.51%
Mon 15 Jun 2026	3.21%	263.08550	262.12910	266.71010	262.01210	130.6%
Fri 12 Jun 2026	0.34%	253.02200	253.97900	256.04420	246.72950	-100%
Thu 11 Jun 2026	7.79%	234.48270	253.10590	254.07300	233.89460	245.9%
Wed 10 Jun 2026	-3.39%	243.25010	234.81000	245.59300	233.84700	-74.27%
Tue 09 Jun 2026	-4.6%	254.73520	243.04630	258.01180	243.02400	111.55%
Mon 08 Jun 2026	-0.82%	257.70900	254.75680	258.87170	251.94250	262.6%
Fri 05 Jun 2026	-7.3%	277.22230	256.85900	277.22230	254.12870	220.83%
Thu 04 Jun 2026	0.74%	274.95770	277.08530	280.85090	274.26580	82.64%
Wed 03 Jun 2026	-1.83%	280.39090	275.04150	282.23880	272.61800	272.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!