PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 222.48
Daily Resistance: 233.89
5 Day Moving Average is 219.71
20 Day Moving Average is 203.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.61%	218.14800	228.16810	228.20220	216.78950	-100%
Mon 08 Dec 2025	-0.37%	218.95130	218.10650	219.57410	216.44730	-48.8%
Fri 05 Dec 2025	2.3%	214.00450	218.91190	221.71270	213.66470	464.91%
Thu 04 Dec 2025	-2.46%	219.51070	213.99480	220.23460	213.13080	1198.21%
Wed 03 Dec 2025	-0.3%	220.06670	219.39290	221.11580	216.99380	-46.52%
Tue 02 Dec 2025	1.72%	216.32680	220.05380	220.05380	212.94240	1156.68%
Mon 01 Dec 2025	2.16%	213.47040	216.34010	219.91570	211.78400	-44.25%
Fri 28 Nov 2025	5.73%	200.56880	211.76570	212.87900	200.56880	1006.5%
Wed 26 Nov 2025	4.01%	192.56520	200.28450	200.28450	192.56520	1214.14%
Tue 25 Nov 2025	-0.04%	192.64590	192.55720	193.85330	190.68420	1216.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!