PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 177.99
Daily Resistance: 189.57
5 Day Moving Average is 197.53
20 Day Moving Average is 212.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.41%	194.74070	184.15080	194.99220	183.40590	13.6%
Thu 29 Oct 2026	-3.86%	202.53670	194.67390	203.48810	194.55240	-9.21%
Wed 28 Oct 2026	-0.8%	204.15460	202.48980	204.16950	200.47790	-78.05%
Tue 27 Oct 2026	0.95%	202.15620	204.11730	204.22740	198.24750	28.52%
Mon 26 Oct 2026	0.03%	202.16640	202.19870	203.55700	200.28320	-98.61%
Fri 23 Oct 2026	-1.25%	204.73720	202.14740	204.99240	200.21430	-100%
Thu 22 Oct 2026	-5.11%	215.69620	204.70030	215.87150	204.59390	145.1%
Wed 21 Oct 2026	-0.4%	216.57290	215.73100	217.33200	214.28500	59.21%
Tue 20 Oct 2026	1.65%	213.08110	216.60600	218.65340	211.86830	-2.49%
Mon 19 Oct 2026	-0.25%	215.30390	213.08810	217.32500	213.06360	64.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!