PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 274.39
Daily Resistance: 279.93
5 Day Moving Average is 276.01
20 Day Moving Average is 285.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.88%	272.04510	277.08610	277.23300	271.69540	376.21%
Mon 04 May 2026	-3.8%	284.16710	271.97330	284.16710	271.94960	352.27%
Fri 01 May 2026	1.28%	279.05070	282.70460	287.46130	274.00110	324.45%
Thu 30 Apr 2026	3.71%	269.23760	279.12820	279.13500	269.13930	367.21%
Wed 29 Apr 2026	-1.92%	274.61380	269.14030	276.93700	266.67780	-57.45%
Tue 28 Apr 2026	-3.7%	284.93600	274.41290	285.36670	270.82360	-57.04%
Mon 27 Apr 2026	0.34%	280.63250	284.94190	286.61670	280.63250	369.46%
Fri 24 Apr 2026	0.11%	283.38590	283.98230	286.99850	278.61370	319.34%
Thu 23 Apr 2026	-2.39%	290.71200	283.67110	293.20760	279.03710	330.39%
Wed 22 Apr 2026	0.43%	289.92380	290.63070	294.73430	289.92380	374.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!