PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 285.28
Daily Resistance: 326.3
5 Day Moving Average is 332.62
20 Day Moving Average is 308.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-7.57%	336.94390	311.06940	341.53730	300.51440	33.72%
Mon 02 Mar 2026	-4.33%	356.15660	336.55730	360.18390	327.44990	505.39%
Fri 27 Feb 2026	6.42%	330.51350	351.79970	351.92480	330.51350	-100%
Thu 26 Feb 2026	-0.74%	331.78630	330.58850	337.30840	322.76180	328.1%
Wed 25 Feb 2026	1.73%	327.38600	333.06230	341.87820	326.58690	551.98%
Tue 24 Feb 2026	-1.4%	331.50390	327.39010	332.19510	322.80340	551.68%
Mon 23 Feb 2026	4.68%	325.79950	332.04770	333.18810	321.09400	498.73%
Fri 20 Feb 2026	8.02%	293.22230	317.21050	317.21050	291.95480	-98.79%
Thu 19 Feb 2026	1.36%	289.43370	293.66600	297.56350	287.47400	547.74%
Wed 18 Feb 2026	5.79%	272.82290	289.72060	293.58760	272.01250	237.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!