PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 219.18
Daily Resistance: 227.94
5 Day Moving Average is 227.43
20 Day Moving Average is 237.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-3.55%	231.81300	223.84250	232.03930	223.27570	232.35%
Mon 06 Jul 2026	1.27%	235.85730	232.07210	235.85730	231.02650	249.13%
Thu 02 Jul 2026	-1.61%	232.77860	229.16790	237.30640	224.28420	220.76%
Wed 01 Jul 2026	6.28%	219.12360	232.91120	233.58960	215.22140	56.49%
Tue 30 Jun 2026	0.03%	219.06540	219.14040	226.07170	213.77300	87.45%
Mon 29 Jun 2026	-1.08%	220.46780	219.07690	221.37570	216.43520	228.54%
Fri 26 Jun 2026	2.43%	216.02960	221.47660	223.15700	209.78710	-100%
Thu 25 Jun 2026	-0.18%	216.60530	216.22380	220.28440	212.33290	205.66%
Wed 24 Jun 2026	-6.03%	230.77380	216.62340	233.23230	212.56280	211.92%
Tue 23 Jun 2026	-5.48%	243.82280	230.52810	244.05150	229.46560	227.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!