PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 210.58
Daily Resistance: 216.47
5 Day Moving Average is 217.19
20 Day Moving Average is 219.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.28%	218.96210	213.96240	218.97210	213.08690	221.9%
Mon 27 Jul 2026	0.32%	223.71590	218.95690	224.65350	218.51600	90.63%
Fri 24 Jul 2026	0%	216.39760	218.26050	220.76350	215.03470	-100%
Fri 24 Jul 2026	0.82%	216.39760	218.26050	220.76350	215.03470	-100%
Thu 23 Jul 2026	-3.12%	223.77060	216.48960	224.61950	215.17840	29.01%
Wed 22 Jul 2026	1.26%	220.76160	223.45410	227.35450	220.73490	40.01%
Tue 21 Jul 2026	4.46%	211.30630	220.67150	222.36780	211.09010	222.89%
Mon 20 Jul 2026	0.7%	209.18540	211.25020	214.53410	209.07700	25.21%
Fri 17 Jul 2026	0.76%	208.25120	209.78250	210.71820	206.09900	182.42%
Thu 16 Jul 2026	-3.61%	216.02190	208.20830	216.02190	208.16370	72.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!