PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 334.77
Daily Resistance: 350.73
5 Day Moving Average is 344.54
20 Day Moving Average is 301.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-3.22%	355.46440	343.95700	357.49680	341.53970	176.47%
Tue 20 Jan 2026	5.33%	352.16390	355.39020	358.84690	348.49500	247.61%
Fri 16 Jan 2026	-1.01%	341.40230	337.42030	344.15200	329.09540	657.51%
Thu 15 Jan 2026	-1.21%	345.42000	340.87530	348.58080	327.98930	16.51%
Wed 14 Jan 2026	4.94%	328.84940	345.04930	349.37680	328.84940	174.55%
Tue 13 Jan 2026	4.21%	315.84550	328.80300	333.51800	314.70120	459.48%
Mon 12 Jan 2026	5.25%	307.03610	315.52010	322.48560	307.03610	338.74%
Fri 09 Jan 2026	4.34%	287.41980	299.78380	301.42520	284.21970	186.85%
Thu 08 Jan 2026	-2.62%	295.21780	287.32660	295.72420	278.25230	687.89%
Wed 07 Jan 2026	-4.61%	309.53690	295.06420	309.54470	288.44250	178.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!