PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 283.56
Daily Resistance: 291.02
5 Day Moving Average is 285.11
20 Day Moving Average is 291.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.57%	291.50080	290.52110	291.51040	284.05680	316.5%
Fri 22 May 2026	-1.5%	287.56010	283.25200	288.54610	282.49520	275.79%
Thu 21 May 2026	0.8%	285.32070	287.55210	288.68930	280.25420	-61.88%
Wed 20 May 2026	2.27%	278.85110	285.27550	286.95230	275.20250	132.21%
Tue 19 May 2026	-5.5%	295.10290	278.94730	295.23380	276.51370	290.78%
Mon 18 May 2026	3.41%	288.03380	295.17410	295.44760	279.16060	281.16%
Fri 15 May 2026	-9.37%	314.89780	285.43800	314.89780	285.26740	248.04%
Thu 14 May 2026	-4.4%	329.47310	314.94670	330.62630	313.77620	297.26%
Wed 13 May 2026	0.97%	326.70270	329.44780	334.46620	323.04680	130.73%
Tue 12 May 2026	0.03%	326.23520	326.28700	326.32860	313.14370	269.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!