PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 248.28
Daily Resistance: 289.68
5 Day Moving Average is 273.41
20 Day Moving Average is 241.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-8.66%	307.99820	271.36640	307.99820	266.59510	780.25%
Fri 26 Dec 2025	10.13%	274.35120	297.10710	297.10710	274.32860	872.3%
Wed 24 Dec 2025	0.19%	269.37910	269.76920	272.23940	264.50290	720.8%
Tue 23 Dec 2025	3.73%	259.50220	269.24630	269.35760	259.08300	-83.22%
Mon 22 Dec 2025	3.06%	253.59680	259.56330	260.76020	253.59680	471.49%
Fri 19 Dec 2025	2.26%	246.34790	251.85250	252.82920	243.05030	932.23%
Thu 18 Dec 2025	-1.12%	249.07940	246.29790	249.59030	244.11970	306.56%
Wed 17 Dec 2025	4.13%	239.20420	249.07600	250.62800	239.20420	272.04%
Tue 16 Dec 2025	-0.49%	240.11630	239.19860	240.11880	234.27220	-53.02%
Mon 15 Dec 2025	3.33%	231.64200	240.36600	240.62650	231.50760	987.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!