PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 221.83
Daily Resistance: 233.58
5 Day Moving Average is 240.54
20 Day Moving Average is 243.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-5.45%	239.19780	227.95910	239.19780	227.44840	165.68%
Fri 25 Sep 2026	0.87%	238.80050	241.08830	243.98460	237.81290	143.55%
Thu 24 Sep 2026	-1.11%	241.64560	238.99740	242.41820	237.07670	-36.62%
Wed 23 Sep 2026	-4.47%	252.99560	241.66870	253.14210	241.39460	64.07%
Tue 22 Sep 2026	0.65%	251.61920	252.97260	253.16490	243.28690	167.07%
Mon 21 Sep 2026	0.99%	248.60890	251.33660	251.33660	246.95590	60.94%
Fri 18 Sep 2026	1.35%	245.63680	248.86570	252.51990	245.58340	-100%
Thu 17 Sep 2026	3.4%	237.59810	245.55700	247.76410	237.45280	168.81%
Wed 16 Sep 2026	-0.63%	238.87560	237.47900	243.66750	235.39430	18.3%
Tue 15 Sep 2026	0.94%	236.82990	238.98720	239.54420	235.07430	56.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!