PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 243.42
Daily Resistance: 249.84
5 Day Moving Average is 247.06
20 Day Moving Average is 249.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.15%	251.15050	248.25490	251.42460	245.00580	164.32%
Thu 03 Sep 2026	2.4%	245.19080	251.14480	252.50810	244.93210	19.64%
Wed 02 Sep 2026	1.75%	240.81910	245.24830	245.48520	238.37520	185.41%
Tue 01 Sep 2026	-3.43%	249.75220	241.03670	250.73950	240.16080	175.66%
Mon 31 Aug 2026	0.22%	250.09140	249.60290	253.71880	247.97710	-74.22%
Fri 28 Aug 2026	-4.02%	259.47220	249.05830	266.02520	248.81180	-100%
Thu 27 Aug 2026	0.32%	258.66570	259.49680	261.04830	254.87120	186.02%
Wed 26 Aug 2026	0.38%	257.61870	258.65960	260.85900	254.09120	182.94%
Tue 25 Aug 2026	-1.54%	262.08030	257.67460	262.08030	253.58560	179.73%
Mon 24 Aug 2026	1.13%	259.88950	261.69520	261.69520	257.48970	65.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!