PVM Price Volume Measure charts Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Daily Support: 291.06
Daily Resistance: 306.47
5 Day Moving Average is 285.65
20 Day Moving Average is 276.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	5.01%	284.23710	298.59900	298.93420	283.52510	450.4%
Mon 13 Apr 2026	-0.34%	276.31540	284.35510	284.72840	276.31540	290.45%
Fri 10 Apr 2026	0.84%	282.94820	285.32520	287.75090	281.33590	398.73%
Thu 09 Apr 2026	2.15%	276.92680	282.95730	287.13480	274.67860	117.05%
Wed 08 Apr 2026	-3.29%	286.45800	277.01480	291.07610	276.41520	-54.7%
Tue 07 Apr 2026	4.91%	273.28310	286.44410	287.44040	264.54830	-78.3%
Mon 06 Apr 2026	-0.33%	269.87710	273.05030	276.18510	269.84380	417.37%
Thu 02 Apr 2026	-3.27%	283.03910	273.95380	284.28640	262.77130	139.93%
Wed 01 Apr 2026	0.67%	281.51440	283.22610	285.46640	277.21440	202.92%
Tue 31 Mar 2026	7.21%	262.38340	281.32860	283.08350	261.01490	401.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!