ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGSAR Historical charts - Silver / Saudi Riyal

Historical charts for Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Moving Averages for

  • 5Day Average: 279.23
  • 12Day Average: 289.33
  • 20Day Average: 285.92
  • 50Day Average: 294.89
  • 100Day Average: 296.55
  • 150Day Average: 260.19

XAGSAR Indicators & signals

Indicator MACD (12,26,9)

283.53, 286.63, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

29.86, 16.55, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 269.14030 266.67780 to 276.93700 -1.92% 0.12 times
28 Tue Apr 2026 274.41290 270.82360 to 285.36670 -3.7% 0.12 times
27 Mon Apr 2026 284.94190 280.63250 to 286.61670 0.34% 1.36 times
24 Fri Apr 2026 283.98230 278.61370 to 286.99850 0.11% 1.21 times
23 Thu Apr 2026 283.67110 279.03710 to 293.20760 -2.39% 1.25 times
22 Wed Apr 2026 290.63070 289.92380 to 294.73430 0.43% 1.37 times
21 Tue Apr 2026 289.39520 283.80660 to 299.87560 -3.42% 1.31 times
20 Mon Apr 2026 299.64950 297.07160 to 303.38630 -1.36% 1.36 times
17 Fri Apr 2026 303.78260 292.72030 to 310.76070 2.83% 0.56 times
16 Thu Apr 2026 295.41030 293.64600 to 302.77060 -0.99% 1.33 times
15 Wed Apr 2026 298.37450 294.42790 to 302.73650 -0.08% 0.12 times
14 Tue Apr 2026 298.59900 283.52510 to 298.93420 5.01% 1.38 times

Technical analysis forecast for XAGSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGSAR XAGSAR at this time. Stock is falling and might fall more.

It appears as if XAGSAR XAGSAR gave a large move recently.

Stock of XAGSAR (XAGSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGSAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGSAR stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 264.5 as target. However if you take a buy trade in XAGSAR, then use 275.9 as stoploss and 285.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGSAR Historical charts - Share Silver / Saudi Riyal

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGSAR Historical charts - Share Silver / Saudi Riyal

 

Back to top