ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGSAR Historical charts - Silver / Saudi Riyal

Historical charts for Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

Moving Averages for

  • 5Day Average: 272.57
  • 12Day Average: 270.19
  • 20Day Average: 288.58
  • 50Day Average: 313.03
  • 100Day Average: 280.46
  • 150Day Average: 243.62

XAGSAR Indicators & signals

Indicator MACD (12,26,9)

277.23, 288.87, -11.78
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 18.69, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 273.95380 262.77130 to 284.28640 -3.27% 0.78 times
01 Wed Apr 2026 283.22610 277.21440 to 285.46640 0.67% 0.99 times
31 Tue Mar 2026 281.32860 261.01490 to 283.08350 7.21% 1.64 times
30 Mon Mar 2026 262.40710 254.95750 to 268.27140 0.18% 0.85 times
27 Fri Mar 2026 261.94190 253.98700 to 267.12280 1.59% 0.64 times
26 Thu Mar 2026 257.84030 251.79240 to 269.96850 -2.61% 1.5 times
25 Wed Mar 2026 264.74890 264.69510 to 278.53340 -3.1% 1.51 times
24 Tue Mar 2026 273.22740 249.36310 to 273.22740 5.38% 0.13 times
23 Mon Mar 2026 259.27820 232.17270 to 264.06930 1.51% 0.69 times
20 Fri Mar 2026 255.41700 255.01620 to 279.01710 -5.96% 0.6 times
19 Thu Mar 2026 271.60440 251.74720 to 287.37480 -8.64% 1.45 times
17 Tue Mar 2026 297.28390 296.49350 to 309.23350 -2.27% 1.69 times

Technical analysis forecast for XAGSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGSAR XAGSAR at this time. Stock is falling and might fall more.

It appears as if XAGSAR XAGSAR gave a large move recently.

Stock of XAGSAR (XAGSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGSAR is bearish for shortterm, and stock might move down till 259.5 or till 229.4. Use a stoploss of 284.58 and if the stock hits stoploss, then it can shoot up till 309.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGSAR Historical charts - Share Silver / Saudi Riyal

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGSAR Historical charts - Share Silver / Saudi Riyal

 

Back to top