ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 281.3 and 289.68

Intraday Target 1274.81
Intraday Target 2279.4
Intraday Target 3283.19816666667
Intraday Target 4287.78
Intraday Target 5291.58

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Fri 24 April 2026 283.98230 (0.11%) 283.38590 278.61370 - 286.99850 1.1158 times
Thu 23 April 2026 283.67110 (-2.39%) 290.71200 279.03710 - 293.20760 1.1452 times
Wed 22 April 2026 290.63070 (0.43%) 289.92380 289.92380 - 294.73430 1.2638 times
Tue 21 April 2026 289.39520 (-3.42%) 299.59590 283.80660 - 299.87560 1.2029 times
Mon 20 April 2026 299.64950 (-1.36%) 297.67360 297.07160 - 303.38630 1.2513 times
Fri 17 April 2026 303.78260 (2.83%) 295.34380 292.72030 - 310.76070 0.5187 times
Thu 16 April 2026 295.41030 (-0.99%) 298.25970 293.64600 - 302.77060 1.2203 times
Wed 15 April 2026 298.37450 (-0.08%) 298.56610 294.42790 - 302.73650 0.1116 times
Tue 14 April 2026 298.59900 (5.01%) 284.23710 283.52510 - 298.93420 1.2698 times
Mon 13 April 2026 284.35510 (-0.34%) 276.31540 276.31540 - 284.72840 0.9008 times
Fri 10 April 2026 285.32520 (0.84%) 282.94820 281.33590 - 287.75090 1.1506 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 268.91 and 293.68

Weekly Target 1263.89
Weekly Target 2273.94
Weekly Target 3288.66076666667
Weekly Target 4298.71
Weekly Target 5313.43

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.6849 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 1.1332 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 0.8453 times
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 0.8486 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 0.889 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 0.9462 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.2709 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 0.6896 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.1815 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.5109 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 273.38 and 321.37

Monthly Target 1237.85
Monthly Target 2260.92
Monthly Target 3285.8381
Monthly Target 4308.9
Monthly Target 5333.83

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 24 April 2026 283.98230 (0.94%) 281.51440 262.77130 - 310.76070 1.4236 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.5211 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.9482 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.3779 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.2199 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.1424 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.7318 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.635 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 258.08 and 479.58

Yearly Target 1101.77
Yearly Target 2192.88
Yearly Target 3323.27793333333
Yearly Target 4414.38
Yearly Target 5544.78

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 24 April 2026 283.98230 (6.08%) 272.40850 232.17270 - 453.67880 5.2222 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 4.6855 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0923 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 288.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.05

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 12 points

Upper Bollinger band is at 308 and lower is at 263, while middle bands are at 274 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.87 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 289.47
12 day DMA 291.34
20 day DMA 284.77
35 day DMA 288.69
50 day DMA 295.55
100 day DMA 294.82
150 day DMA 257.86
200 day DMA 229.04

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA288.1290.16293.4
12 day EMA288.86289.75290.86
20 day EMA288.31288.76289.29
35 day EMA291.64292.09292.59
50 day EMA294.8295.24295.71

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA289.47293.43295.77
12 day SMA291.34290.76290.99
20 day SMA284.77283.47282.52
35 day SMA288.69289.57290.35
50 day SMA295.55296.14296.57
100 day SMA294.82294.1293.27
150 day SMA257.86256.99256.13
200 day SMA229.04228.29227.55

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top