Munafa Stock Market Course + Intraday & FNO calls 
SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 283.9 and 292.34
| Intraday Target 1 | 277.06 |
| Intraday Target 2 | 282.31 |
| Intraday Target 3 | 285.49853333333 |
| Intraday Target 4 | 290.74 |
| Intraday Target 5 | 293.93 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 287.55210 (0.8%) | 285.32070 | 280.25420 - 288.68930 | 0.1425 times | Wed 20 May 2026 | 285.27550 (2.27%) | 278.85110 | 275.20250 - 286.95230 | 0.868 times | Tue 19 May 2026 | 278.94730 (-5.5%) | 295.10290 | 276.51370 - 295.23380 | 1.4608 times | Mon 18 May 2026 | 295.17410 (3.41%) | 288.03380 | 279.16060 - 295.44760 | 1.4248 times | Fri 15 May 2026 | 285.43800 (-9.37%) | 314.89780 | 285.26740 - 314.89780 | 1.301 times | Thu 14 May 2026 | 314.94670 (-4.4%) | 329.47310 | 313.77620 - 330.62630 | 1.485 times | Wed 13 May 2026 | 329.44780 (0.97%) | 326.70270 | 323.04680 - 334.46620 | 0.8625 times | Tue 12 May 2026 | 326.28700 (0.03%) | 326.23520 | 313.14370 - 326.32860 | 1.3826 times | Mon 11 May 2026 | 326.18190 (9.74%) | 322.52190 | 322.38520 - 326.18190 | 0.2691 times | Thu 07 May 2026 | 297.22430 (2.35%) | 290.30860 | 288.99100 - 307.49490 | 0.8037 times | Wed 06 May 2026 | 290.40540 (4.81%) | 277.06860 | 276.05230 - 291.33330 | 0.6564 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 271.25 and 291.5
| Weekly Target 1 | 265.82 |
| Weekly Target 2 | 276.69 |
| Weekly Target 3 | 286.0674 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 306.31 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 287.55210 (0.74%) | 288.03380 | 275.20250 - 295.44760 | 0.8235 times | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 1.1203 times | Thu 07 May 2026 | 297.22430 (5.14%) | 284.16710 | 271.69540 - 307.49490 | 0.9722 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 1.0339 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.606 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.0801 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.8057 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.8089 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.8474 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.9019 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.2114 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 279.62 and 342.39
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 261.34 |
| Monthly Target 3 | 297.90456666667 |
| Monthly Target 4 | 324.11 |
| Monthly Target 5 | 360.68 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 287.55210 (3.02%) | 279.05070 | 271.69540 - 334.46620 | 1.0439 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.4782 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.3263 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.8267 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.2015 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.0637 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.9961 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.51 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.5537 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 259.86 and 481.37
| Yearly Target 1 | 102.96 |
| Yearly Target 2 | 195.26 |
| Yearly Target 3 | 324.46786666667 |
| Yearly Target 4 | 416.76 |
| Yearly Target 5 | 545.97 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 287.55210 (7.42%) | 272.40850 | 232.17270 - 453.67880 | 5.8292 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 4.0902 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0805 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 328 and lower is at 256, while middle bands are at 274 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverSaudi in short term but the sell signal is initial and weak.
SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.76 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 286.48 |
| 12 day DMA | 299.5 |
| 20 day DMA | 291.2 |
| 35 day DMA | 289.89 |
| 50 day DMA | 288.07 |
| 100 day DMA | 304.56 |
| 150 day DMA | 271.3 |
| 200 day DMA | 242.1 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.06 | 291.31 | 294.32 |
| 12 day EMA | 293.76 | 294.89 | 296.64 |
| 20 day EMA | 293.4 | 294.01 | 294.93 |
| 35 day EMA | 292.17 | 292.44 | 292.86 |
| 50 day EMA | 290.24 | 290.35 | 290.56 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.48 | 291.96 | 300.79 |
| 12 day SMA | 299.5 | 298.2 | 297.98 |
| 20 day SMA | 291.2 | 291.35 | 291.56 |
| 35 day SMA | 289.89 | 289.71 | 289.06 |
| 50 day SMA | 288.07 | 288.89 | 289.52 |
| 100 day SMA | 304.56 | 304.37 | 304.12 |
| 150 day SMA | 271.3 | 270.64 | 269.97 |
| 200 day SMA | 242.1 | 241.37 | 240.66 |
Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
