SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 281.3 and 289.68
| Intraday Target 1 | 274.81 |
| Intraday Target 2 | 279.4 |
| Intraday Target 3 | 283.19816666667 |
| Intraday Target 4 | 287.78 |
| Intraday Target 5 | 291.58 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.98230 (0.11%) | 283.38590 | 278.61370 - 286.99850 | 1.1158 times | Thu 23 April 2026 | 283.67110 (-2.39%) | 290.71200 | 279.03710 - 293.20760 | 1.1452 times | Wed 22 April 2026 | 290.63070 (0.43%) | 289.92380 | 289.92380 - 294.73430 | 1.2638 times | Tue 21 April 2026 | 289.39520 (-3.42%) | 299.59590 | 283.80660 - 299.87560 | 1.2029 times | Mon 20 April 2026 | 299.64950 (-1.36%) | 297.67360 | 297.07160 - 303.38630 | 1.2513 times | Fri 17 April 2026 | 303.78260 (2.83%) | 295.34380 | 292.72030 - 310.76070 | 0.5187 times | Thu 16 April 2026 | 295.41030 (-0.99%) | 298.25970 | 293.64600 - 302.77060 | 1.2203 times | Wed 15 April 2026 | 298.37450 (-0.08%) | 298.56610 | 294.42790 - 302.73650 | 0.1116 times | Tue 14 April 2026 | 298.59900 (5.01%) | 284.23710 | 283.52510 - 298.93420 | 1.2698 times | Mon 13 April 2026 | 284.35510 (-0.34%) | 276.31540 | 276.31540 - 284.72840 | 0.9008 times | Fri 10 April 2026 | 285.32520 (0.84%) | 282.94820 | 281.33590 - 287.75090 | 1.1506 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 268.91 and 293.68
| Weekly Target 1 | 263.89 |
| Weekly Target 2 | 273.94 |
| Weekly Target 3 | 288.66076666667 |
| Weekly Target 4 | 298.71 |
| Weekly Target 5 | 313.43 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.6849 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.1332 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.8453 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.8486 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.889 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.9462 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.2709 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.6896 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.1815 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.5109 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 273.38 and 321.37
| Monthly Target 1 | 237.85 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 285.8381 |
| Monthly Target 4 | 308.9 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.98230 (0.94%) | 281.51440 | 262.77130 - 310.76070 | 1.4236 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.5211 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.9482 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.3779 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.2199 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.1424 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.7318 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.635 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 258.08 and 479.58
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 192.88 |
| Yearly Target 3 | 323.27793333333 |
| Yearly Target 4 | 414.38 |
| Yearly Target 5 | 544.78 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.98230 (6.08%) | 272.40850 | 232.17270 - 453.67880 | 5.2222 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 4.6855 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0923 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.05
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 263, while middle bands are at 274 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.
SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 289.47 |
| 12 day DMA | 291.34 |
| 20 day DMA | 284.77 |
| 35 day DMA | 288.69 |
| 50 day DMA | 295.55 |
| 100 day DMA | 294.82 |
| 150 day DMA | 257.86 |
| 200 day DMA | 229.04 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.1 | 290.16 | 293.4 |
| 12 day EMA | 288.86 | 289.75 | 290.86 |
| 20 day EMA | 288.31 | 288.76 | 289.29 |
| 35 day EMA | 291.64 | 292.09 | 292.59 |
| 50 day EMA | 294.8 | 295.24 | 295.71 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.47 | 293.43 | 295.77 |
| 12 day SMA | 291.34 | 290.76 | 290.99 |
| 20 day SMA | 284.77 | 283.47 | 282.52 |
| 35 day SMA | 288.69 | 289.57 | 290.35 |
| 50 day SMA | 295.55 | 296.14 | 296.57 |
| 100 day SMA | 294.82 | 294.1 | 293.27 |
| 150 day SMA | 257.86 | 256.99 | 256.13 |
| 200 day SMA | 229.04 | 228.29 | 227.55 |


