ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 312.24 and 327.39

Intraday Target 1301.32
Intraday Target 2308.02
Intraday Target 3316.4664
Intraday Target 4323.17
Intraday Target 5331.62

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Wed 04 March 2026 314.72680 (1.18%) 311.53250 309.76100 - 324.91140 1.3953 times
Tue 03 March 2026 311.06940 (-7.57%) 336.94390 300.51440 - 341.53730 0.3094 times
Mon 02 March 2026 336.55730 (-4.33%) 356.15660 327.44990 - 360.18390 1.4009 times
Fri 27 February 2026 351.79970 (6.42%) 330.51350 330.51350 - 351.92480 0 times
Thu 26 February 2026 330.58850 (-0.74%) 331.78630 322.76180 - 337.30840 0.9906 times
Wed 25 February 2026 333.06230 (1.73%) 327.38600 326.58690 - 341.87820 1.5087 times
Tue 24 February 2026 327.39010 (-1.4%) 331.50390 322.80340 - 332.19510 1.508 times
Mon 23 February 2026 332.04770 (4.68%) 325.79950 321.09400 - 333.18810 1.3855 times
Fri 20 February 2026 317.21050 (8.02%) 293.22230 291.95480 - 317.21050 0.0028 times
Thu 19 February 2026 293.66600 (1.36%) 289.43370 287.47400 - 297.56350 1.4989 times
Wed 18 February 2026 289.72060 (5.79%) 272.82290 272.01250 - 293.58760 0.7806 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 277.79 and 337.46

Weekly Target 1265.47
Weekly Target 2290.1
Weekly Target 3325.1417
Weekly Target 4349.77
Weekly Target 5384.81

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Wed 04 March 2026 314.72680 (-10.54%) 356.15660 300.51440 - 360.18390 0.9826 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.7063 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.7378 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times
Fri 13 February 2026 290.34200 (-0.57%) 299.13910 279.97580 - 322.90500 0.3969 times
Fri 06 February 2026 291.99350 (-8.25%) 305.85390 248.06010 - 343.61000 1.022 times
Fri 30 January 2026 318.23290 (-17.71%) 393.06630 307.34000 - 453.67880 1.0931 times
Fri 23 January 2026 386.71510 (14.61%) 352.16390 341.53970 - 386.71510 1.106 times
Fri 16 January 2026 337.42030 (12.55%) 307.03610 307.03610 - 349.37680 1.2367 times
Fri 09 January 2026 299.78380 (9.94%) 277.34740 277.34740 - 309.54470 1.7185 times
Fri 02 January 2026 272.68970 (-8.22%) 307.99820 266.52400 - 307.99820 1.6538 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 277.79 and 337.46

Monthly Target 1265.47
Monthly Target 2290.1
Monthly Target 3325.1417
Monthly Target 4349.77
Monthly Target 5384.81

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 04 March 2026 314.72680 (-10.54%) 356.15660 300.51440 - 360.18390 0.3305 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 1.2995 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.8885 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.672 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.5657 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 2.3734 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.8703 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 281.39 and 487.01

Yearly Target 1133.2
Yearly Target 2223.97
Yearly Target 3338.8219
Yearly Target 4429.58
Yearly Target 5544.44

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 04 March 2026 314.72680 (17.57%) 272.40850 248.06010 - 453.67880 3.4742 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 6.3998 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.126 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 320.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.45

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 24 points

Upper Bollinger band is at 355 and lower is at 260, while middle bands are at 284 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.16 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 328.95
12 day DMA 317.64
20 day DMA 307.29
35 day DMA 331.51
50 day DMA 318.29
100 day DMA 259.98
150 day DMA 224.23
200 day DMA 200.88

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.76326.78334.63
12 day EMA320.94322.07324.07
20 day EMA319.48319.98320.92
35 day EMA313.01312.91313.02
50 day EMA313.27313.21313.3

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.95332.62335.88
12 day SMA317.64315.61313.88
20 day SMA307.29308.37308.66
35 day SMA331.51331.91332.04
50 day SMA318.29317.03315.73
100 day SMA259.98258.66257.34
150 day SMA224.23223.08221.96
200 day SMA200.88199.92198.98

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top