SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 302.41 and 319.85
| Intraday Target 1 | 289.03 |
| Intraday Target 2 | 298.35 |
| Intraday Target 3 | 306.47386666667 |
| Intraday Target 4 | 315.79 |
| Intraday Target 5 | 323.91 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 307.66770 (5.37%) | 299.13910 | 297.15690 - 314.59700 | 1.1375 times | Fri 06 February 2026 | 291.99350 (14.97%) | 253.83120 | 248.06010 - 291.99350 | 1.7482 times | Thu 05 February 2026 | 253.97630 (-24.48%) | 336.85730 | 253.97630 - 337.96700 | 0.056 times | Wed 04 February 2026 | 336.31140 (6.15%) | 316.85130 | 316.85130 - 343.61000 | 0.0684 times | Tue 03 February 2026 | 316.83580 (3.01%) | 307.96810 | 306.14200 - 332.89240 | 1.2287 times | Mon 02 February 2026 | 307.57990 (-3.35%) | 305.85390 | 275.35670 - 324.56710 | 1.6829 times | Fri 30 January 2026 | 318.23290 (-27.56%) | 440.34990 | 307.34000 - 443.19480 | 0.5465 times | Thu 29 January 2026 | 439.31340 (-0.75%) | 442.39070 | 417.03410 - 453.67880 | 0.5402 times | Wed 28 January 2026 | 442.62060 (5.04%) | 421.57930 | 418.34270 - 444.72630 | 1.0494 times | Tue 27 January 2026 | 421.36940 (4.66%) | 402.53620 | 398.51270 - 422.75690 | 1.9421 times | Mon 26 January 2026 | 402.62340 (4.11%) | 393.06630 | 389.24190 - 438.09060 | 1.039 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 302.41 and 319.85
| Weekly Target 1 | 289.03 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 306.47386666667 |
| Weekly Target 4 | 315.79 |
| Weekly Target 5 | 323.91 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 307.66770 (5.37%) | 299.13910 | 297.15690 - 314.59700 | 0.2294 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 0.9649 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 1.032 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 1.0441 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.1675 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.6224 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.5613 times | Fri 26 December 2025 | 297.10710 (17.97%) | 253.59680 | 253.59680 - 297.10710 | 1.0387 times | Fri 19 December 2025 | 251.85250 (8.27%) | 231.64200 | 231.50760 - 252.82920 | 1.2846 times | Fri 12 December 2025 | 232.61940 (6.26%) | 218.95130 | 216.44730 - 242.07210 | 0.055 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.187 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 277.86 and 373.41
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 299.77926666667 |
| Monthly Target 4 | 351.5 |
| Monthly Target 5 | 395.33 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 307.66770 (-3.32%) | 305.85390 | 248.06010 - 343.61000 | 0.4838 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 2.1471 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.9009 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.7801 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.6985 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.9895 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 277.86 and 483.48
| Yearly Target 1 | 130.85 |
| Yearly Target 2 | 219.26 |
| Yearly Target 3 | 336.46886666667 |
| Yearly Target 4 | 424.88 |
| Yearly Target 5 | 542.09 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 307.66770 (14.93%) | 272.40850 | 248.06010 - 453.67880 | 2.5933 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 7.2636 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.143 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Saudi XAGSAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 49 points
Upper Bollinger band is at 444 and lower is at 252, while middle bands are at 300 and 396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverSaudi in short term but the sell signal is initial and weak.
SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.87 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 301.36 |
| 12 day DMA | 352.1 |
| 20 day DMA | 347.75 |
| 35 day DMA | 317.72 |
| 50 day DMA | 289.96 |
| 100 day DMA | 235.92 |
| 150 day DMA | 204.54 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.45 | 305.84 | 312.76 |
| 12 day EMA | 326.87 | 330.36 | 337.33 |
| 20 day EMA | 328.23 | 330.39 | 334.43 |
| 35 day EMA | 310.92 | 311.11 | 312.24 |
| 50 day EMA | 282.94 | 281.93 | 281.52 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.36 | 301.34 | 306.59 |
| 12 day SMA | 352.1 | 356.69 | 361.02 |
| 20 day SMA | 347.75 | 347.36 | 347.12 |
| 35 day SMA | 317.72 | 316.05 | 314.54 |
| 50 day SMA | 289.96 | 287.66 | 285.67 |
| 100 day SMA | 235.92 | 234.36 | 232.98 |
| 150 day SMA | 204.54 | 203.41 | 202.39 |
| 200 day SMA | 184.61 | 183.7 | 182.88 |


