Munafa Stock Market Course + Intraday & FNO calls 
SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 215.71 and 218.84
| Intraday Target 1 | 214.92 |
| Intraday Target 2 | 216.51 |
| Intraday Target 3 | 218.04263333333 |
| Intraday Target 4 | 219.64 |
| Intraday Target 5 | 221.17 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.10650 (-0.37%) | 218.95130 | 216.44730 - 219.57410 | 0.0646 times | Fri 05 December 2025 | 218.91190 (2.3%) | 214.00450 | 213.66470 - 221.71270 | 0.713 times | Thu 04 December 2025 | 213.99480 (-2.46%) | 219.51070 | 213.13080 - 220.23460 | 1.6385 times | Wed 03 December 2025 | 219.39290 (-0.3%) | 220.06670 | 216.99380 - 221.11580 | 0.0675 times | Tue 02 December 2025 | 220.05380 (1.72%) | 216.32680 | 212.94240 - 220.05380 | 1.5861 times | Mon 01 December 2025 | 216.34010 (2.16%) | 213.47040 | 211.78400 - 219.91570 | 0.0704 times | Fri 28 November 2025 | 211.76570 (5.73%) | 200.56880 | 200.56880 - 212.87900 | 1.3966 times | Wed 26 November 2025 | 200.28450 (4.01%) | 192.56520 | 192.56520 - 200.28450 | 1.6586 times | Tue 25 November 2025 | 192.55720 (-0.04%) | 192.64590 | 190.68420 - 193.85330 | 1.6622 times | Mon 24 November 2025 | 192.63560 (2.69%) | 187.99740 | 186.74410 - 192.77650 | 1.1424 times | Fri 21 November 2025 | 187.58410 (-1.5%) | 190.44410 | 182.96410 - 190.54970 | 0 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 215.71 and 218.84
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 216.51 |
| Weekly Target 3 | 218.04263333333 |
| Weekly Target 4 | 219.64 |
| Weekly Target 5 | 221.17 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.10650 (-0.37%) | 218.95130 | 216.44730 - 219.57410 | 0.0165 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.0394 times | Fri 28 November 2025 | 211.76570 (12.89%) | 187.99740 | 186.74410 - 212.87900 | 1.4944 times | Fri 21 November 2025 | 187.58410 (-1.16%) | 189.84920 | 182.96410 - 196.23110 | 0.7907 times | Fri 14 November 2025 | 189.78820 (4.71%) | 180.36820 | 180.36820 - 203.84790 | 0.8543 times | Fri 07 November 2025 | 181.24660 (-0.72%) | 179.88810 | 176.21080 - 183.11960 | 0.7085 times | Fri 31 October 2025 | 182.55690 (0.17%) | 180.37280 | 171.20200 - 184.95060 | 0.3126 times | Fri 24 October 2025 | 182.23840 (-6.34%) | 194.16480 | 179.38410 - 197.55690 | 1.8568 times | Fri 17 October 2025 | 194.57240 (3.39%) | 188.52290 | 187.97640 - 204.22090 | 1.4487 times | Fri 10 October 2025 | 188.18540 (4.54%) | 180.85700 | 178.26390 - 191.58140 | 1.4781 times | Fri 03 October 2025 | 180.00630 (4.18%) | 174.36040 | 171.97660 - 181.19630 | 1.4646 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 214.95 and 224.87
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 212.69 |
| Monthly Target 3 | 217.20106666667 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.10650 (2.99%) | 213.47040 | 211.78400 - 221.71270 | 0.8201 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 2.9885 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 4.5302 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 1.6612 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times | Mon 31 March 2025 | 127.78000 (9.35%) | 117.04000 | 116.48000 - 129.58000 | 0 times | Fri 28 February 2025 | 116.85000 (-0.61%) | 118.27000 | 115.79000 - 125.05000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 162.66 and 277.16
| Yearly Target 1 | 67.84 |
| Yearly Target 2 | 142.97 |
| Yearly Target 3 | 182.34306666667 |
| Yearly Target 4 | 257.48 |
| Yearly Target 5 | 296.85 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.10650 (100.43%) | 108.91000 | 107.21000 - 221.71270 | 9.7622 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.2378 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 177, while middle bands are at 189 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 206.84 |
| 20 day DMA | 201.1 |
| 35 day DMA | 193.11 |
| 50 day DMA | 190.54 |
| 100 day DMA | 168.18 |
| 150 day DMA | 154.75 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.28 | 215.36 | 213.59 |
| 12 day EMA | 209.38 | 207.79 | 205.77 |
| 20 day EMA | 203.49 | 201.95 | 200.16 |
| 35 day EMA | 196.93 | 195.68 | 194.31 |
| 50 day EMA | 191.11 | 190.01 | 188.83 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 217.74 | 216.31 |
| 12 day SMA | 206.84 | 204.82 | 202.45 |
| 20 day SMA | 201.1 | 199.26 | 197.36 |
| 35 day SMA | 193.11 | 192.7 | 192.13 |
| 50 day SMA | 190.54 | 189.55 | 188.47 |
| 100 day SMA | 168.18 | 167.35 | 166.52 |
| 150 day SMA | 154.75 | 154.11 | 153.46 |
| 200 day SMA | 146.42 | 145.91 | 145.38 |
Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
