ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 257.8 and 271.64

Intraday Target 1255.49
Intraday Target 2260.12
Intraday Target 3269.3258
Intraday Target 4273.96
Intraday Target 5283.16

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Wed 25 March 2026 264.74890 (-3.1%) 273.50440 264.69510 - 278.53340 1.4606 times
Tue 24 March 2026 273.22740 (5.38%) 260.76560 249.36310 - 273.22740 0.1283 times
Mon 23 March 2026 259.27820 (1.51%) 253.72670 232.17270 - 264.06930 0.6647 times
Fri 20 March 2026 255.41700 (-5.96%) 272.16790 255.01620 - 279.01710 0.5841 times
Thu 19 March 2026 271.60440 (-8.64%) 285.35080 251.74720 - 287.37480 1.4092 times
Tue 17 March 2026 297.28390 (-2.27%) 304.39030 296.49350 - 309.23350 1.633 times
Mon 16 March 2026 304.19630 (0.67%) 300.32020 290.53310 - 305.89750 0.9758 times
Fri 13 March 2026 302.16040 (-4.37%) 315.89620 300.42870 - 319.98640 1.4263 times
Thu 12 March 2026 315.97240 (-0.84%) 318.05440 313.58080 - 327.39360 0.1328 times
Wed 11 March 2026 318.63670 (-3.9%) 331.63380 318.06250 - 334.45430 1.5852 times
Tue 10 March 2026 331.56950 (0.94%) 328.42120 326.96200 - 336.65840 1.5345 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 248.46 and 294.82

Weekly Target 1212.12
Weekly Target 2238.44
Weekly Target 3258.485
Weekly Target 4284.8
Weekly Target 5304.85

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Wed 25 March 2026 264.74890 (3.65%) 253.72670 232.17270 - 278.53340 0.6812 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 1.3911 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.8684 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 1.0138 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.737 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.7511 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times
Fri 13 February 2026 290.34200 (-0.57%) 299.13910 279.97580 - 322.90500 0.4041 times
Fri 06 February 2026 291.99350 (-8.25%) 305.85390 248.06010 - 343.61000 1.0404 times
Fri 30 January 2026 318.23290 (-17.71%) 393.06630 307.34000 - 453.67880 1.1128 times
Fri 23 January 2026 386.71510 (14.61%) 352.16390 341.53970 - 386.71510 1.1259 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 184.46 and 312.47

Monthly Target 1157.69
Monthly Target 2211.22
Monthly Target 3285.70183333333
Monthly Target 4339.23
Monthly Target 5413.71

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 25 March 2026 264.74890 (-24.74%) 356.15660 232.17270 - 360.18390 1.448 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 1.1493 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.6703 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.4788 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.3848 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 2.0992 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.7697 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 137.71 and 359.21

Yearly Target 195.36
Yearly Target 2180.05
Yearly Target 3316.8668
Yearly Target 4401.56
Yearly Target 5538.37

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 25 March 2026 264.74890 (-1.1%) 272.40850 232.17270 - 453.67880 4.2199 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 5.6684 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.1116 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 28 points

Upper Bollinger band is at 361 and lower is at 252, while middle bands are at 280 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.64 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 264.86
12 day DMA 293.55
20 day DMA 306.43
35 day DMA 303.8
50 day DMA 321.65
100 day DMA 275.09
150 day DMA 238.54
200 day DMA 213.08

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA270.84273.89274.22
12 day EMA285.84289.67292.66
20 day EMA295.5298.74301.42
35 day EMA307.69310.22312.4
50 day EMA314.36316.38318.14

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA264.86271.36277.56
12 day SMA293.55297.89301.07
20 day SMA306.43309.56312.51
35 day SMA303.8305.29306.27
50 day SMA321.65322.66323.2
100 day SMA275.09274.21273.24
150 day SMA238.54237.72236.83
200 day SMA213.08212.38211.62

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top