ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 248.28 and 289.68

Intraday Target 1240.58
Intraday Target 2255.97
Intraday Target 3281.98656666667
Intraday Target 4297.38
Intraday Target 5323.39

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Mon 29 December 2025 271.36640 (-8.66%) 307.99820 266.59510 - 307.99820 1.4182 times
Fri 26 December 2025 297.10710 (10.13%) 274.35120 274.32860 - 297.10710 1.5665 times
Wed 24 December 2025 269.76920 (0.19%) 269.37910 264.50290 - 272.23940 1.3224 times
Tue 23 December 2025 269.24630 (3.73%) 259.50220 259.08300 - 269.35760 0.027 times
Mon 22 December 2025 259.56330 (3.06%) 253.59680 253.59680 - 260.76020 0.9207 times
Fri 19 December 2025 251.85250 (2.26%) 246.34790 243.05030 - 252.82920 1.6631 times
Thu 18 December 2025 246.29790 (-1.12%) 249.07940 244.11970 - 249.59030 0.655 times
Wed 17 December 2025 249.07600 (4.13%) 239.20420 239.20420 - 250.62800 0.5994 times
Tue 16 December 2025 239.19860 (-0.49%) 240.11630 234.27220 - 240.11880 0.0757 times
Mon 15 December 2025 240.36600 (3.33%) 231.64200 231.50760 - 240.62650 1.7519 times
Fri 12 December 2025 232.61940 (-1.94%) 236.94740 229.57360 - 242.07210 0 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 248.28 and 289.68

Weekly Target 1240.58
Weekly Target 2255.97
Weekly Target 3281.98656666667
Weekly Target 4297.38
Weekly Target 5323.39

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Mon 29 December 2025 271.36640 (-8.66%) 307.99820 266.59510 - 307.99820 0.4413 times
Fri 26 December 2025 297.10710 (17.97%) 253.59680 253.59680 - 297.10710 1.1938 times
Fri 19 December 2025 251.85250 (8.27%) 231.64200 231.50760 - 252.82920 1.4765 times
Fri 12 December 2025 232.61940 (6.26%) 218.95130 216.44730 - 242.07210 0.0632 times
Fri 05 December 2025 218.91190 (3.37%) 213.47040 211.78400 - 221.71270 1.3643 times
Fri 28 November 2025 211.76570 (12.89%) 187.99740 186.74410 - 212.87900 1.9615 times
Fri 21 November 2025 187.58410 (-1.16%) 189.84920 182.96410 - 196.23110 1.0379 times
Fri 14 November 2025 189.78820 (4.71%) 180.36820 180.36820 - 203.84790 1.1213 times
Fri 07 November 2025 181.24660 (-0.72%) 179.88810 176.21080 - 183.11960 0.9299 times
Fri 31 October 2025 182.55690 (0.17%) 180.37280 171.20200 - 184.95060 0.4103 times
Fri 24 October 2025 182.23840 (-6.34%) 194.16480 179.38410 - 197.55690 2.4372 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 241.58 and 337.79

Monthly Target 1167.5
Monthly Target 2219.43
Monthly Target 3263.7162
Monthly Target 4315.65
Monthly Target 5359.93

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 29 December 2025 271.36640 (28.14%) 213.47040 211.78400 - 307.99820 2.2635 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 2.5186 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 3.8179 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 1.4 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times
Wed 30 April 2025 122.38000 (-4.23%) 127.64000 107.21000 - 129.06000 0 times
Mon 31 March 2025 127.78000 (9.35%) 117.04000 116.48000 - 129.58000 0 times
Fri 28 February 2025 116.85000 (-0.61%) 118.27000 115.79000 - 125.05000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 189.29 and 390.08

Yearly Target 128.07
Yearly Target 2149.72
Yearly Target 3228.8582
Yearly Target 4350.51
Yearly Target 5429.65

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 29 December 2025 271.36640 (149.37%) 108.91000 107.21000 - 307.99820 9.7988 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.2012 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.35

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 23 points

Upper Bollinger band is at 286 and lower is at 198, while middle bands are at 220 and 264

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.2 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 273.41
12 day DMA 255.31
20 day DMA 241.54
35 day DMA 220.78
50 day DMA 209.73
100 day DMA 183.65
150 day DMA 166.79
200 day DMA 155.61

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA272.43272.96260.89
12 day EMA257.75255.28247.68
20 day EMA245.24242.49236.74
35 day EMA229.57227.11222.99
50 day EMA214.74212.43208.98

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA273.41269.51259.35
12 day SMA255.31252.04246.3
20 day SMA241.54238.56233.72
35 day SMA220.78218.2214.85
50 day SMA209.73208.29206.25
100 day SMA183.65182.41180.9
150 day SMA166.79165.79164.64
200 day SMA155.61154.87154

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top