SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 312.24 and 327.39
| Intraday Target 1 | 301.32 |
| Intraday Target 2 | 308.02 |
| Intraday Target 3 | 316.4664 |
| Intraday Target 4 | 323.17 |
| Intraday Target 5 | 331.62 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 314.72680 (1.18%) | 311.53250 | 309.76100 - 324.91140 | 1.3953 times | Tue 03 March 2026 | 311.06940 (-7.57%) | 336.94390 | 300.51440 - 341.53730 | 0.3094 times | Mon 02 March 2026 | 336.55730 (-4.33%) | 356.15660 | 327.44990 - 360.18390 | 1.4009 times | Fri 27 February 2026 | 351.79970 (6.42%) | 330.51350 | 330.51350 - 351.92480 | 0 times | Thu 26 February 2026 | 330.58850 (-0.74%) | 331.78630 | 322.76180 - 337.30840 | 0.9906 times | Wed 25 February 2026 | 333.06230 (1.73%) | 327.38600 | 326.58690 - 341.87820 | 1.5087 times | Tue 24 February 2026 | 327.39010 (-1.4%) | 331.50390 | 322.80340 - 332.19510 | 1.508 times | Mon 23 February 2026 | 332.04770 (4.68%) | 325.79950 | 321.09400 - 333.18810 | 1.3855 times | Fri 20 February 2026 | 317.21050 (8.02%) | 293.22230 | 291.95480 - 317.21050 | 0.0028 times | Thu 19 February 2026 | 293.66600 (1.36%) | 289.43370 | 287.47400 - 297.56350 | 1.4989 times | Wed 18 February 2026 | 289.72060 (5.79%) | 272.82290 | 272.01250 - 293.58760 | 0.7806 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 277.79 and 337.46
| Weekly Target 1 | 265.47 |
| Weekly Target 2 | 290.1 |
| Weekly Target 3 | 325.1417 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 384.81 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 314.72680 (-10.54%) | 356.15660 | 300.51440 - 360.18390 | 0.9826 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.7063 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.7378 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.3969 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 1.022 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 1.0931 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 1.106 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.2367 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.7185 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.6538 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 277.79 and 337.46
| Monthly Target 1 | 265.47 |
| Monthly Target 2 | 290.1 |
| Monthly Target 3 | 325.1417 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 384.81 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 314.72680 (-10.54%) | 356.15660 | 300.51440 - 360.18390 | 0.3305 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.2995 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.8885 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.672 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.5657 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.3734 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.8703 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 281.39 and 487.01
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 223.97 |
| Yearly Target 3 | 338.8219 |
| Yearly Target 4 | 429.58 |
| Yearly Target 5 | 544.44 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 314.72680 (17.57%) | 272.40850 | 248.06010 - 453.67880 | 3.4742 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 6.3998 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.126 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.45
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 24 points
Upper Bollinger band is at 355 and lower is at 260, while middle bands are at 284 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.16 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 328.95 |
| 12 day DMA | 317.64 |
| 20 day DMA | 307.29 |
| 35 day DMA | 331.51 |
| 50 day DMA | 318.29 |
| 100 day DMA | 259.98 |
| 150 day DMA | 224.23 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.76 | 326.78 | 334.63 |
| 12 day EMA | 320.94 | 322.07 | 324.07 |
| 20 day EMA | 319.48 | 319.98 | 320.92 |
| 35 day EMA | 313.01 | 312.91 | 313.02 |
| 50 day EMA | 313.27 | 313.21 | 313.3 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.95 | 332.62 | 335.88 |
| 12 day SMA | 317.64 | 315.61 | 313.88 |
| 20 day SMA | 307.29 | 308.37 | 308.66 |
| 35 day SMA | 331.51 | 331.91 | 332.04 |
| 50 day SMA | 318.29 | 317.03 | 315.73 |
| 100 day SMA | 259.98 | 258.66 | 257.34 |
| 150 day SMA | 224.23 | 223.08 | 221.96 |
| 200 day SMA | 200.88 | 199.92 | 198.98 |


