ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 233.99 and 247.48

Intraday Target 1223.55
Intraday Target 2230.93
Intraday Target 3237.044
Intraday Target 4244.42
Intraday Target 5250.53

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Fri 07 August 2026 238.30980 (3.05%) 231.27510 229.66610 - 243.15610 0.7011 times
Thu 06 August 2026 231.26420 (-0.98%) 233.48600 228.71460 - 235.08160 0.9274 times
Wed 05 August 2026 233.55890 (4.74%) 223.03360 222.97960 - 234.64320 1.5147 times
Tue 04 August 2026 222.97860 (2.06%) 218.68270 218.40020 - 224.95970 1.5522 times
Mon 03 August 2026 218.47610 (1.92%) 218.03850 212.74410 - 218.91710 0.8636 times
Fri 31 July 2026 214.35600 (-3.37%) 221.78850 214.35600 - 221.80870 0.6853 times
Thu 30 July 2026 221.83050 (1.45%) 218.64170 212.81590 - 222.38650 0.7972 times
Wed 29 July 2026 218.66940 (2.2%) 214.36160 213.33460 - 221.15300 0.5676 times
Tue 28 July 2026 213.96240 (-2.28%) 218.96210 213.08690 - 218.97210 1.5016 times
Mon 27 July 2026 218.95690 (0.32%) 223.71590 218.51600 - 224.65350 0.8892 times
Fri 24 July 2026 218.26050 (0.82%) 216.39760 215.03470 - 220.76350 0 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 225.53 and 255.94

Weekly Target 1200.99
Weekly Target 2219.65
Weekly Target 3231.40333333333
Weekly Target 4250.06
Weekly Target 5261.82

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Fri 07 August 2026 238.30980 (11.17%) 218.03850 212.74410 - 243.15610 1.1395 times
Fri 31 July 2026 214.35600 (-1.79%) 223.71590 212.81590 - 224.65350 0.9103 times
Fri 24 July 2026 218.26050 (4.04%) 209.18540 209.07700 - 227.35450 0.6857 times
Fri 17 July 2026 209.78250 (-6.36%) 220.87240 206.09900 - 222.64040 1.1693 times
Fri 10 July 2026 224.03340 (-2.24%) 235.85730 215.18940 - 235.85730 1.1478 times
Thu 02 July 2026 229.16790 (3.47%) 220.46780 213.77300 - 237.30640 0.878 times
Fri 26 June 2026 221.47660 (-9.76%) 241.49620 209.78710 - 250.33340 1.1358 times
Thu 18 June 2026 245.42290 (-3.37%) 263.08550 244.85400 - 267.54150 0.967 times
Fri 12 June 2026 253.97900 (-1.12%) 257.70900 233.84700 - 258.87170 0.7631 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.2036 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 0.9647 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 225.53 and 255.94

Monthly Target 1200.99
Monthly Target 2219.65
Monthly Target 3231.40333333333
Monthly Target 4250.06
Monthly Target 5261.82

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 07 August 2026 238.30980 (11.17%) 218.03850 212.74410 - 243.15610 0.337 times
Fri 31 July 2026 214.35600 (-2.18%) 219.12360 206.09900 - 237.30640 1.2821 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.3385 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.2444 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.2434 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.1157 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6954 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.0107 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8948 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.8379 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.2702 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 98.41 and 345.99

Yearly Target 151.78
Yearly Target 2145.05
Yearly Target 3299.36253333333
Yearly Target 4392.63
Yearly Target 5546.94

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 07 August 2026 238.30980 (-10.98%) 272.40850 206.09900 - 453.67880 7.0037 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 2.9385 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0579 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.5

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 205, while middle bands are at 213 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.4 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 228.92
12 day DMA 222.26
20 day DMA 219.65
35 day DMA 222.62
50 day DMA 234.98
100 day DMA 260.4
150 day DMA 281.47
200 day DMA 263.53

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA230.46226.54224.18
12 day EMA225.11222.71221.15
20 day EMA224.52223.07222.21
35 day EMA230.83230.39230.34
50 day EMA238.56238.57238.87

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.92224.13222.24
12 day SMA222.26221.02220.14
20 day SMA219.65218.94218.63
35 day SMA222.62223.13224.03
50 day SMA234.98235.81237
100 day SMA260.4261.18262.05
150 day SMA281.47281.69282.13
200 day SMA263.53263.34263.16

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top