ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Stock XAGSAR - Share Silver / Saudi Riyal trades in FOREX

  • Daily Support: 274.39
  • Daily Resistance: 279.93
  • 5 Day Moving Average is 276.01
  • 20 Day Moving Average is 285.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 05 May 2026 1.88% 272.04510 277.08610 277.23300 271.69540376.21%
Mon 04 May 2026 -3.8% 284.16710 271.97330 284.16710 271.94960352.27%
Fri 01 May 2026 1.28% 279.05070 282.70460 287.46130 274.00110324.45%
Thu 30 Apr 2026 3.71% 269.23760 279.12820 279.13500 269.13930367.21%
Wed 29 Apr 2026 -1.92% 274.61380 269.14030 276.93700 266.67780-57.45%
Tue 28 Apr 2026 -3.7% 284.93600 274.41290 285.36670 270.82360-57.04%
Mon 27 Apr 2026 0.34% 280.63250 284.94190 286.61670 280.63250369.46%
Fri 24 Apr 2026 0.11% 283.38590 283.98230 286.99850 278.61370319.34%
Thu 23 Apr 2026 -2.39% 290.71200 283.67110 293.20760 279.03710330.39%
Wed 22 Apr 2026 0.43% 289.92380 290.63070 294.73430 289.92380374.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Saudi Riyal XAGSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

These are Force Index chart Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Saudi Riyal XAGSAR share FOREX Stock Exchange

 

Back to top