ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.25 and 20.62

Intraday Target 120.18
Intraday Target 220.31
Intraday Target 320.556233333333
Intraday Target 420.69
Intraday Target 520.93

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 20.44360 (-1.73%) 20.79790 20.42570 - 20.79940 0.8507 times
Tue 20 January 2026 20.80270 (1.82%) 20.54620 20.54250 - 20.88160 0.969 times
Fri 16 January 2026 20.43000 (0.35%) 20.34960 20.33390 - 20.50990 1.8395 times
Thu 15 January 2026 20.35810 (-0.75%) 20.51280 20.32150 - 20.53210 0.2227 times
Wed 14 January 2026 20.51280 (0.2%) 20.47190 20.37130 - 20.55900 0.7509 times
Tue 13 January 2026 20.47230 (-0.41%) 20.55900 20.46210 - 20.61930 1.2053 times
Mon 12 January 2026 20.55650 (-0.12%) 20.57900 20.53600 - 20.64840 1.0028 times
Fri 09 January 2026 20.58200 (-0.49%) 20.68190 20.55060 - 20.73060 0.7461 times
Thu 08 January 2026 20.68310 (0.27%) 20.62660 20.61730 - 20.72970 1.7848 times
Wed 07 January 2026 20.62740 (0.3%) 20.56720 20.54830 - 20.69730 0.6282 times
Tue 06 January 2026 20.56650 (-0.51%) 20.66900 20.54610 - 20.68240 1.8179 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.21 and 20.66

Weekly Target 120.13
Weekly Target 220.29
Weekly Target 320.583633333333
Weekly Target 420.74
Weekly Target 521.04

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 20.44360 (0.07%) 20.54620 20.42570 - 20.88160 0.4347 times
Fri 16 January 2026 20.43000 (-0.74%) 20.57900 20.32150 - 20.64840 1.1995 times
Fri 09 January 2026 20.58200 (-1.15%) 20.80490 20.54610 - 20.83060 1.6655 times
Fri 02 January 2026 20.82210 (-1.36%) 21.12070 20.80270 - 21.20940 1.4406 times
Fri 26 December 2025 21.10910 (0.12%) 21.07600 21.00680 - 21.22130 0.8331 times
Fri 19 December 2025 21.08470 (-0.62%) 21.19440 20.96670 - 21.21140 1.1826 times
Fri 12 December 2025 21.21580 (0.84%) 21.04430 21.04370 - 21.29230 0.0231 times
Fri 05 December 2025 21.03810 (-1.2%) 21.31400 21.03390 - 21.38160 0.8841 times
Fri 28 November 2025 21.29300 (-0.92%) 21.48000 21.21570 - 21.51310 1.6099 times
Fri 21 November 2025 21.49020 (-0.11%) 21.51450 21.24980 - 21.73150 0.727 times
Fri 14 November 2025 21.51310 (0.12%) 21.45000 21.27630 - 21.80750 0.8096 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.08 and 20.69

Monthly Target 119.96
Monthly Target 220.2
Monthly Target 320.565266666667
Monthly Target 420.81
Monthly Target 521.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 20.44360 (-2.09%) 20.91490 20.32150 - 20.93070 1.8686 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 2.0368 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 2.0084 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 3.0177 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 1.0686 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times
Mon 30 June 2025 22.34750 (2.17%) 21.85590 21.47630 - 22.45940 0 times
Fri 30 May 2025 21.87390 (-2.72%) 22.50800 21.50520 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 20.08 and 20.69

Yearly Target 119.96
Yearly Target 220.2
Yearly Target 320.565266666667
Yearly Target 420.81
Yearly Target 521.17

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 20.44360 (-2.09%) 20.91490 20.32150 - 20.93070 1.8417 times
Wed 31 December 2025 20.88030 (0.28%) 20.78280 20.16810 - 23.85220 8.0145 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.1437 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 15.67600 13.27630 - 16.07920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.56
20 day DMA 20.75
35 day DMA 20.93
50 day DMA 21.07
100 day DMA 21.42
150 day DMA 21.64
200 day DMA 21.72

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.5820.47
12 day EMA20.6120.6420.61
20 day EMA20.7220.7520.74
35 day EMA20.8820.9120.92
50 day EMA21.0621.0821.09

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5220.47
12 day SMA20.5620.5920.6
20 day SMA20.7520.7920.8
35 day SMA20.9320.9520.97
50 day SMA21.0721.121.11
100 day SMA21.4221.4421.45
150 day SMA21.6421.6521.66
200 day SMA21.7221.7221.72

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top