SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.28 and 20.45

Intraday Target 120.23
Intraday Target 220.33
Intraday Target 320.403633333333
Intraday Target 420.5
Intraday Target 520.57

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 January 2025 20.42920 (-0.21%) 20.46150 20.30530 - 20.47640 0 times
Wed 29 January 2025 20.47290 (-0.85%) 20.64960 20.40830 - 20.70470 0 times
Tue 28 January 2025 20.64780 (-0.46%) 20.77470 20.59460 - 20.83620 0 times
Mon 27 January 2025 20.74310 (2.14%) 20.40780 20.40780 - 20.84210 0 times
Fri 24 January 2025 20.30940 (-0.44%) 20.39660 20.23600 - 20.41230 0 times
Thu 23 January 2025 20.39940 (-0.1%) 20.41800 20.35570 - 20.48290 0 times
Wed 22 January 2025 20.42010 (-0.05%) 20.41470 20.36190 - 20.48840 0 times
Tue 21 January 2025 20.42950 (-0.33%) 20.44940 20.37510 - 20.56590 0 times
Fri 17 January 2025 20.49660 (0%) 20.64650 20.45670 - 20.66590 0 times
Fri 17 January 2025 20.49660 (-0.73%) 20.64650 20.45670 - 20.66590 0 times
Thu 16 January 2025 20.64660 (0.31%) 20.58100 20.55140 - 20.71830 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.37 and 20.9

Weekly Target 119.99
Weekly Target 220.21
Weekly Target 320.525533333333
Weekly Target 420.75
Weekly Target 521.06

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 January 2025 20.42920 (0.59%) 20.40780 20.30530 - 20.84210 0 times
Fri 24 January 2025 20.30940 (-0.91%) 20.44940 20.23600 - 20.56590 0 times
Fri 17 January 2025 20.49660 (0%) 20.64650 20.45670 - 20.66590 0 times
Fri 17 January 2025 20.49660 (-1.37%) 20.84620 20.45670 - 20.97510 0 times
Mon 13 January 2025 20.78110 (-0.34%) 20.84620 20.71930 - 20.97510 0 times
Fri 10 January 2025 20.85240 (0.37%) 20.55790 20.55790 - 20.92100 0 times
Wed 08 January 2025 20.77640 (0.82%) 20.63330 20.45360 - 20.77950 0 times
Fri 03 January 2025 20.60750 (-0.6%) 20.72180 20.48630 - 20.88310 0 times
Fri 27 December 2024 20.73160 (1.12%) 20.50230 20.45580 - 21.01200 0 times
Fri 20 December 2024 20.50230 (2.44%) 20.00820 19.90630 - 20.60880 0 times
Fri 13 December 2024 20.01440 (-2.74%) 20.50500 19.86470 - 20.51780 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 19.96 and 20.7

Monthly Target 119.81
Monthly Target 220.12
Monthly Target 320.546766666667
Monthly Target 420.86
Monthly Target 521.29

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 January 2025 20.42920 (-1.88%) 20.78280 20.23600 - 20.97510 0 times
Tue 31 December 2024 20.82120 (1.18%) 20.50500 19.86470 - 21.01200 0 times
Thu 21 November 2024 20.57900 (0.93%) 20.38440 19.80470 - 20.65260 0 times
Thu 31 October 2024 20.38900 (-0.38%) 20.31390 20.17360 - 20.67080 0 times
Mon 30 September 2024 20.46630 (-2.41%) 20.93220 20.13350 - 21.26310 0 times
Fri 30 August 2024 20.97220 (1.16%) 20.76840 20.48040 - 22.06880 0 times
Wed 31 July 2024 20.73160 (2.36%) 20.06150 19.95620 - 21.06990 0 times
Fri 28 June 2024 20.25280 (-2.79%) 20.83180 20.02540 - 21.35710 0 times
Fri 31 May 2024 20.83480 (1.96%) 20.46030 19.79980 - 20.89940 0 times
Tue 30 April 2024 20.43460 (-2.6%) 21.00540 20.38470 - 21.47270 0 times
Thu 28 March 2024 20.97930 (-3.36%) 21.94480 20.83280 - 21.94940 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.51
20 day DMA 20.59
35 day DMA 20.55
50 day DMA 20.48
100 day DMA 20.56
150 day DMA 20.58
200 day DMA 20.58

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5420.57
12 day EMA20.5320.5520.56
20 day EMA20.5420.5520.56
35 day EMA20.5120.5220.52
50 day EMA20.4720.4720.47

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5120.5
12 day SMA20.5120.5320.56
20 day SMA20.5920.620.61
35 day SMA20.5520.5420.53
50 day SMA20.4820.4820.48
100 day SMA20.5620.5720.57
150 day SMA20.5820.5820.59
200 day SMA20.5820.5820.59

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23403.90 at (11:35 31 Fri January)

0.66% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49277.85 at (11:35 31 Fri January)

-0.07% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.65 at (11:35 31 Fri January)

-0% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Biocon Limited 5.47% at 366.100 Kalyan Jewellers Ind Ltd 5.29% at 484.400 Cyient Limited 4.79% at 1438.800 Macrotech Developers Ltd 4.52% at 1220.200 GAIL (India) Limited 4.5% at 176.860 View full list of current gainers

Back to top