Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFZAR
- CHFZAR Experts view
- Tomorrow's Movement CHFZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.21 and 20.37
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.251233333333 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25260 (0.37%) | 20.17840 | 20.17360 - 20.32750 | 1.4546 times | Thu 29 October 2026 | 20.17880 (0.56%) | 20.06320 | 20.03690 - 20.20320 | 0.8862 times | Wed 28 October 2026 | 20.06620 (-0.05%) | 20.07810 | 20.02480 - 20.11830 | 0.1514 times | Tue 27 October 2026 | 20.07690 (-0.11%) | 20.09980 | 20.02330 - 20.16610 | 1.2215 times | Mon 26 October 2026 | 20.09980 (-0.05%) | 20.18570 | 20.05500 - 20.19680 | 0.0036 times | Fri 23 October 2026 | 20.10930 (-0.01%) | 20.11130 | 20.05260 - 20.17370 | 0 times | Thu 22 October 2026 | 20.11200 (1.23%) | 19.86730 | 19.85440 - 20.14020 | 2.481 times | Wed 21 October 2026 | 19.86820 (0.05%) | 19.85910 | 19.81780 - 19.93010 | 1.518 times | Tue 20 October 2026 | 19.85870 (-0.02%) | 19.86190 | 19.83080 - 20.00450 | 0.7193 times | Mon 19 October 2026 | 19.86330 (-0.69%) | 19.98610 | 19.86030 - 20.00470 | 1.5644 times | Fri 16 October 2026 | 20.00120 (0.2%) | 19.95550 | 19.86950 - 20.00960 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.14 and 20.44
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.201133333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25260 (0.71%) | 20.18570 | 20.02330 - 20.32750 | 0.5175 times | Fri 23 October 2026 | 20.10930 (0.54%) | 19.98610 | 19.81780 - 20.17370 | 0.8747 times | Fri 16 October 2026 | 20.00120 (0.47%) | 19.88960 | 19.75390 - 20.00960 | 0.9904 times | Fri 09 October 2026 | 19.90670 (-0.85%) | 20.10860 | 19.84120 - 20.17060 | 1.486 times | Fri 02 October 2026 | 20.07700 (2.02%) | 19.69700 | 19.58990 - 20.26430 | 1.0158 times | Fri 25 September 2026 | 19.67950 (-0.49%) | 19.75740 | 19.64640 - 19.90660 | 1.1411 times | Fri 18 September 2026 | 19.77630 (0.2%) | 19.81500 | 19.67880 - 20.00660 | 0.8276 times | Fri 11 September 2026 | 19.73630 (0.12%) | 19.75980 | 19.73630 - 19.95790 | 0.6766 times | Fri 04 September 2026 | 19.71300 (-1.32%) | 19.99250 | 19.66910 - 20.02480 | 1.2156 times | Fri 28 August 2026 | 19.97720 (-0.06%) | 19.98070 | 19.77690 - 20.00790 | 1.2546 times | Fri 21 August 2026 | 19.98840 (0.52%) | 19.92620 | 19.89270 - 20.27900 | 0.9067 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 19.94 and 20.64
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.0706 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25260 (3.03%) | 19.65300 | 19.63170 - 20.32750 | 1.0353 times | Wed 30 September 2026 | 19.65660 (-1.35%) | 19.92480 | 19.58990 - 20.00660 | 1.2643 times | Mon 31 August 2026 | 19.92630 (-2.85%) | 20.40330 | 19.77690 - 20.44210 | 1.1481 times | Fri 31 July 2026 | 20.51020 (1.23%) | 20.26090 | 20.09770 - 20.79270 | 1.1273 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.0803 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 0.8526 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 0.944 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.0356 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.5951 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 0.9173 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.6151 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFZAR are 18.79 and 21.05
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.563533333333 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25260 (-3.01%) | 20.91490 | 19.58990 - 21.84810 | 8.0003 times | Wed 31 December 2025 | 20.88030 (0.28%) | 20.78280 | 20.16810 - 23.85220 | 1.9645 times | Tue 31 December 2024 | 20.82120 (-4.24%) | 21.73640 | 19.79980 - 22.16920 | 0 times | Fri 29 December 2023 | 21.74370 (18.15%) | 18.38130 | 17.97630 - 22.27940 | 0 times | Fri 30 December 2022 | 18.40340 (5.27%) | 17.46500 | 15.47440 - 19.07080 | 0 times | Fri 31 December 2021 | 17.48150 (5.3%) | 16.59360 | 14.91220 - 17.65380 | 0 times | Thu 31 December 2020 | 16.60180 (14.9%) | 14.46120 | 14.36940 - 19.79140 | 0 times | Tue 31 December 2019 | 14.44920 (-1.16%) | 14.61940 | 13.31480 - 15.92250 | 0 times | Mon 31 December 2018 | 14.61830 (17.51%) | 12.70950 | 12.19570 - 16.08860 | 0.0352 times | Wed 27 December 2017 | 12.43960 (-7.41%) | 13.57970 | 12.41250 - 14.65320 | 0 times | Fri 30 December 2016 | 13.43560 (0%) | 14.63000 | 13.27630 - 15.01580 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.1 | 20.06 |
| 12 day EMA | 20.06 | 20.03 | 20 |
| 20 day EMA | 20.02 | 20 | 19.98 |
| 35 day EMA | 19.97 | 19.95 | 19.94 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.11 | 20.09 |
| 12 day SMA | 20.04 | 20.01 | 19.98 |
| 20 day SMA | 19.99 | 19.98 | 19.98 |
| 35 day SMA | 19.91 | 19.9 | 19.89 |
| 50 day SMA | 19.9 | 19.89 | 19.89 |
| 100 day SMA | 20.09 | 20.09 | 20.1 |
| 150 day SMA | 20.39 | 20.4 | 20.41 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
