SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFZAR
- CHFZAR Experts view
- Tomorrow's Movement CHFZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.97 and 21.1
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.076233333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03810 (-0.48%) | 21.13950 | 21.03390 - 21.15670 | 0.6204 times | Thu 04 December 2025 | 21.13900 (-0.77%) | 21.30250 | 21.13600 - 21.32970 | 1.3818 times | Wed 03 December 2025 | 21.30340 (-0.06%) | 21.31300 | 21.26700 - 21.38160 | 0.0311 times | Tue 02 December 2025 | 21.31720 (0.4%) | 21.23170 | 21.23020 - 21.32720 | 1.4867 times | Mon 01 December 2025 | 21.23260 (-0.28%) | 21.31400 | 21.22780 - 21.34930 | 0.0248 times | Fri 28 November 2025 | 21.29300 (-0.21%) | 21.31720 | 21.22560 - 21.35590 | 1.9277 times | Wed 26 November 2025 | 21.33870 (0.15%) | 21.30720 | 21.21570 - 21.35220 | 1.5865 times | Tue 25 November 2025 | 21.30730 (-0.43%) | 21.40020 | 21.27550 - 21.41440 | 1.6315 times | Mon 24 November 2025 | 21.39970 (-0.42%) | 21.48000 | 21.36380 - 21.51310 | 1.3095 times | Fri 21 November 2025 | 21.49020 (0.48%) | 21.38230 | 21.36230 - 21.60990 | 0 times | Thu 20 November 2025 | 21.38790 (0.19%) | 21.34840 | 21.24980 - 21.43920 | 0.956 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.86 and 21.21
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.1512 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03810 (-1.2%) | 21.31400 | 21.03390 - 21.38160 | 0.7704 times | Fri 28 November 2025 | 21.29300 (-0.92%) | 21.48000 | 21.21570 - 21.51310 | 1.4029 times | Fri 21 November 2025 | 21.49020 (-0.11%) | 21.51450 | 21.24980 - 21.73150 | 0.6336 times | Fri 14 November 2025 | 21.51310 (0.12%) | 21.45000 | 21.27630 - 21.80750 | 0.7055 times | Fri 07 November 2025 | 21.48720 (-0.21%) | 21.42860 | 21.40420 - 21.74500 | 0.6921 times | Fri 31 October 2025 | 21.53210 (-0.78%) | 21.61690 | 21.42460 - 21.78440 | 0.2344 times | Fri 24 October 2025 | 21.70050 (-0.85%) | 21.89960 | 21.64470 - 21.95810 | 1.6247 times | Fri 17 October 2025 | 21.88660 (-0.04%) | 21.69610 | 21.48610 - 22.14290 | 1.3723 times | Fri 10 October 2025 | 21.89490 (1.06%) | 21.65830 | 21.26450 - 21.90670 | 1.2106 times | Fri 03 October 2025 | 21.66480 (-0.28%) | 21.76220 | 21.50280 - 21.76650 | 1.3535 times | Fri 26 September 2025 | 21.72470 (-1.34%) | 21.75850 | 21.71030 - 21.92500 | 1.1916 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.86 and 21.21
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.1512 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03810 (-1.2%) | 21.31400 | 21.03390 - 21.38160 | 0.6884 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 3.0685 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 4.6105 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 1.6326 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times | Wed 30 April 2025 | 22.48470 (8.54%) | 20.95030 | 20.68440 - 23.85220 | 0 times | Mon 31 March 2025 | 20.71470 (0.08%) | 20.67900 | 20.45800 - 20.96890 | 0 times | Fri 28 February 2025 | 20.69870 (1.02%) | 20.74630 | 20.16810 - 20.76130 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFZAR are 20.6 and 24.29
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 21.686133333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03810 (1.04%) | 20.78280 | 20.16810 - 23.85220 | 9.7821 times | Tue 31 December 2024 | 20.82120 (-4.24%) | 21.73640 | 19.79980 - 22.16920 | 0 times | Fri 29 December 2023 | 21.74370 (18.15%) | 18.38130 | 17.97630 - 22.27940 | 0 times | Fri 30 December 2022 | 18.40340 (5.27%) | 17.46500 | 15.47440 - 19.07080 | 0 times | Fri 31 December 2021 | 17.48150 (5.3%) | 16.59360 | 14.91220 - 17.65380 | 0 times | Thu 31 December 2020 | 16.60180 (14.9%) | 14.46120 | 14.36940 - 19.79140 | 0 times | Tue 31 December 2019 | 14.44920 (-1.16%) | 14.61940 | 13.31480 - 15.92250 | 0 times | Mon 31 December 2018 | 14.61830 (17.51%) | 12.70950 | 12.19570 - 16.08860 | 0.2179 times | Wed 27 December 2017 | 12.43960 (-7.41%) | 13.57970 | 12.41250 - 14.65320 | 0 times | Fri 30 December 2016 | 13.43560 (0%) | 15.67600 | 13.27630 - 16.07920 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.25 | 21.31 |
| 12 day EMA | 21.28 | 21.32 | 21.35 |
| 20 day EMA | 21.36 | 21.39 | 21.42 |
| 35 day EMA | 21.46 | 21.48 | 21.5 |
| 50 day EMA | 21.54 | 21.56 | 21.58 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.26 | 21.3 |
| 12 day SMA | 21.3 | 21.34 | 21.37 |
| 20 day SMA | 21.37 | 21.39 | 21.41 |
| 35 day SMA | 21.5 | 21.52 | 21.54 |
| 50 day SMA | 21.54 | 21.56 | 21.57 |
| 100 day SMA | 21.82 | 21.83 | 21.84 |
| 150 day SMA | 21.9 | 21.91 | 21.93 |
| 200 day SMA | 21.67 | 21.66 | 21.66 |


