ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.14 and 21.25

Intraday Target 121.05
Intraday Target 221.12
Intraday Target 321.161533333333
Intraday Target 421.23
Intraday Target 521.27

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 21.18940 (0.15%) 21.15430 21.09100 - 21.20420 0.04 times
Tue 09 December 2025 21.15710 (0.17%) 21.12170 21.10900 - 21.22280 0 times
Mon 08 December 2025 21.12190 (0.4%) 21.04430 21.04370 - 21.13420 0.0273 times
Fri 05 December 2025 21.03810 (-0.48%) 21.13950 21.03390 - 21.15670 0.873 times
Thu 04 December 2025 21.13900 (-0.77%) 21.30250 21.13600 - 21.32970 1.9444 times
Wed 03 December 2025 21.30340 (-0.06%) 21.31300 21.26700 - 21.38160 0.0437 times
Tue 02 December 2025 21.31720 (0.4%) 21.23170 21.23020 - 21.32720 2.0919 times
Mon 01 December 2025 21.23260 (-0.28%) 21.31400 21.22780 - 21.34930 0.0349 times
Fri 28 November 2025 21.29300 (-0.21%) 21.31720 21.22560 - 21.35590 2.7124 times
Wed 26 November 2025 21.33870 (0.15%) 21.30720 21.21570 - 21.35220 2.2323 times
Tue 25 November 2025 21.30730 (-0.43%) 21.40020 21.27550 - 21.41440 2.2957 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 21.12 and 21.3

Weekly Target 120.97
Weekly Target 221.08
Weekly Target 321.151966666667
Weekly Target 421.26
Weekly Target 521.33

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 21.18940 (0.72%) 21.04430 21.04370 - 21.22280 0.012 times
Fri 05 December 2025 21.03810 (-1.2%) 21.31400 21.03390 - 21.38160 0.8899 times
Fri 28 November 2025 21.29300 (-0.92%) 21.48000 21.21570 - 21.51310 1.6206 times
Fri 21 November 2025 21.49020 (-0.11%) 21.51450 21.24980 - 21.73150 0.7319 times
Fri 14 November 2025 21.51310 (0.12%) 21.45000 21.27630 - 21.80750 0.815 times
Fri 07 November 2025 21.48720 (-0.21%) 21.42860 21.40420 - 21.74500 0.7995 times
Fri 31 October 2025 21.53210 (-0.78%) 21.61690 21.42460 - 21.78440 0.2708 times
Fri 24 October 2025 21.70050 (-0.85%) 21.89960 21.64470 - 21.95810 1.8767 times
Fri 17 October 2025 21.88660 (-0.04%) 21.69610 21.48610 - 22.14290 1.5852 times
Fri 10 October 2025 21.89490 (1.06%) 21.65830 21.26450 - 21.90670 1.3984 times
Fri 03 October 2025 21.66480 (-0.28%) 21.76220 21.50280 - 21.76650 1.5635 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.94 and 21.29

Monthly Target 120.85
Monthly Target 221.02
Monthly Target 321.201633333333
Monthly Target 421.37
Monthly Target 521.55

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 21.18940 (-0.49%) 21.31400 21.03390 - 21.38160 0.697 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 3.0657 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 4.6063 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 1.6311 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times
Mon 30 June 2025 22.34750 (2.17%) 21.85590 21.47630 - 22.45940 0 times
Fri 30 May 2025 21.87390 (-2.72%) 22.50800 21.50520 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times
Fri 28 February 2025 20.69870 (1.02%) 20.74630 20.16810 - 20.76130 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 20.68 and 24.36

Yearly Target 118.05
Yearly Target 219.62
Yearly Target 321.736566666667
Yearly Target 423.31
Yearly Target 525.42

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 21.18940 (1.77%) 20.78280 20.16810 - 23.85220 9.7823 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.2177 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 15.67600 13.27630 - 16.07920 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.24
20 day DMA 21.33
35 day DMA 21.44
50 day DMA 21.51
100 day DMA 21.79
150 day DMA 21.86
200 day DMA 21.68

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1621.16
12 day EMA21.2321.2421.26
20 day EMA21.3121.3221.34
35 day EMA21.4121.4221.44
50 day EMA21.4921.521.51

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1521.18
12 day SMA21.2421.2621.28
20 day SMA21.3321.3421.35
35 day SMA21.4421.4621.48
50 day SMA21.5121.5221.53
100 day SMA21.7921.821.81
150 day SMA21.8621.8721.88
200 day SMA21.6821.6721.67

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top