ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.97 and 21.1

Intraday Target 120.95
Intraday Target 221
Intraday Target 321.076233333333
Intraday Target 421.12
Intraday Target 521.2

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.03810 (-0.48%) 21.13950 21.03390 - 21.15670 0.6204 times
Thu 04 December 2025 21.13900 (-0.77%) 21.30250 21.13600 - 21.32970 1.3818 times
Wed 03 December 2025 21.30340 (-0.06%) 21.31300 21.26700 - 21.38160 0.0311 times
Tue 02 December 2025 21.31720 (0.4%) 21.23170 21.23020 - 21.32720 1.4867 times
Mon 01 December 2025 21.23260 (-0.28%) 21.31400 21.22780 - 21.34930 0.0248 times
Fri 28 November 2025 21.29300 (-0.21%) 21.31720 21.22560 - 21.35590 1.9277 times
Wed 26 November 2025 21.33870 (0.15%) 21.30720 21.21570 - 21.35220 1.5865 times
Tue 25 November 2025 21.30730 (-0.43%) 21.40020 21.27550 - 21.41440 1.6315 times
Mon 24 November 2025 21.39970 (-0.42%) 21.48000 21.36380 - 21.51310 1.3095 times
Fri 21 November 2025 21.49020 (0.48%) 21.38230 21.36230 - 21.60990 0 times
Thu 20 November 2025 21.38790 (0.19%) 21.34840 21.24980 - 21.43920 0.956 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.86 and 21.21

Weekly Target 120.8
Weekly Target 220.92
Weekly Target 321.1512
Weekly Target 421.27
Weekly Target 521.5

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.03810 (-1.2%) 21.31400 21.03390 - 21.38160 0.7704 times
Fri 28 November 2025 21.29300 (-0.92%) 21.48000 21.21570 - 21.51310 1.4029 times
Fri 21 November 2025 21.49020 (-0.11%) 21.51450 21.24980 - 21.73150 0.6336 times
Fri 14 November 2025 21.51310 (0.12%) 21.45000 21.27630 - 21.80750 0.7055 times
Fri 07 November 2025 21.48720 (-0.21%) 21.42860 21.40420 - 21.74500 0.6921 times
Fri 31 October 2025 21.53210 (-0.78%) 21.61690 21.42460 - 21.78440 0.2344 times
Fri 24 October 2025 21.70050 (-0.85%) 21.89960 21.64470 - 21.95810 1.6247 times
Fri 17 October 2025 21.88660 (-0.04%) 21.69610 21.48610 - 22.14290 1.3723 times
Fri 10 October 2025 21.89490 (1.06%) 21.65830 21.26450 - 21.90670 1.2106 times
Fri 03 October 2025 21.66480 (-0.28%) 21.76220 21.50280 - 21.76650 1.3535 times
Fri 26 September 2025 21.72470 (-1.34%) 21.75850 21.71030 - 21.92500 1.1916 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.86 and 21.21

Monthly Target 120.8
Monthly Target 220.92
Monthly Target 321.1512
Monthly Target 421.27
Monthly Target 521.5

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.03810 (-1.2%) 21.31400 21.03390 - 21.38160 0.6884 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 3.0685 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 4.6105 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 1.6326 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times
Mon 30 June 2025 22.34750 (2.17%) 21.85590 21.47630 - 22.45940 0 times
Fri 30 May 2025 21.87390 (-2.72%) 22.50800 21.50520 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times
Fri 28 February 2025 20.69870 (1.02%) 20.74630 20.16810 - 20.76130 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 20.6 and 24.29

Yearly Target 118
Yearly Target 219.52
Yearly Target 321.686133333333
Yearly Target 423.2
Yearly Target 525.37

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 21.03810 (1.04%) 20.78280 20.16810 - 23.85220 9.7821 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.2179 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 15.67600 13.27630 - 16.07920 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.3
20 day DMA 21.37
35 day DMA 21.5
50 day DMA 21.54
100 day DMA 21.82
150 day DMA 21.9
200 day DMA 21.67

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2521.31
12 day EMA21.2821.3221.35
20 day EMA21.3621.3921.42
35 day EMA21.4621.4821.5
50 day EMA21.5421.5621.58

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2621.3
12 day SMA21.321.3421.37
20 day SMA21.3721.3921.41
35 day SMA21.521.5221.54
50 day SMA21.5421.5621.57
100 day SMA21.8221.8321.84
150 day SMA21.921.9121.93
200 day SMA21.6721.6621.66

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top