ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.49 and 20.62

Intraday Target 120.46
Intraday Target 220.51
Intraday Target 320.598333333333
Intraday Target 420.65
Intraday Target 520.73

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 20.56650 (-0.51%) 20.66900 20.54610 - 20.68240 1.3638 times
Mon 05 January 2026 20.67220 (-0.72%) 20.80490 20.62770 - 20.83060 1.4963 times
Fri 02 January 2026 20.82210 (-0.28%) 20.91490 20.80270 - 20.93070 1.1518 times
Wed 31 December 2025 20.88030 (-0.38%) 20.96180 20.85340 - 20.97460 0.9616 times
Tue 30 December 2025 20.95900 (-0.92%) 21.15430 20.94100 - 21.16190 1.1196 times
Mon 29 December 2025 21.15430 (0.21%) 21.12070 21.03030 - 21.20940 1.2907 times
Fri 26 December 2025 21.10910 (-0.13%) 21.11670 21.07310 - 21.15740 0.9646 times
Wed 24 December 2025 21.13650 (-0.26%) 21.18750 21.11080 - 21.22130 0.9294 times
Tue 23 December 2025 21.19180 (0.38%) 21.11320 21.09740 - 21.22120 0.0088 times
Mon 22 December 2025 21.11210 (0.13%) 21.07600 21.00680 - 21.12410 0.7132 times
Fri 19 December 2025 21.08470 (0.05%) 21.07490 21.02840 - 21.13010 1.2319 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.41 and 20.7

Weekly Target 120.36
Weekly Target 220.46
Weekly Target 320.647733333333
Weekly Target 420.75
Weekly Target 520.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 20.56650 (-1.23%) 20.80490 20.54610 - 20.83060 0.9884 times
Fri 02 January 2026 20.82210 (-1.36%) 21.12070 20.80270 - 21.20940 1.5633 times
Fri 26 December 2025 21.10910 (0.12%) 21.07600 21.00680 - 21.22130 0.904 times
Fri 19 December 2025 21.08470 (-0.62%) 21.19440 20.96670 - 21.21140 1.2833 times
Fri 12 December 2025 21.21580 (0.84%) 21.04430 21.04370 - 21.29230 0.0251 times
Fri 05 December 2025 21.03810 (-1.2%) 21.31400 21.03390 - 21.38160 0.9594 times
Fri 28 November 2025 21.29300 (-0.92%) 21.48000 21.21570 - 21.51310 1.747 times
Fri 21 November 2025 21.49020 (-0.11%) 21.51450 21.24980 - 21.73150 0.789 times
Fri 14 November 2025 21.51310 (0.12%) 21.45000 21.27630 - 21.80750 0.8786 times
Fri 07 November 2025 21.48720 (-0.21%) 21.42860 21.40420 - 21.74500 0.8619 times
Fri 31 October 2025 21.53210 (-0.78%) 21.61690 21.42460 - 21.78440 0.2919 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.36 and 20.75

Monthly Target 120.3
Monthly Target 220.43
Monthly Target 320.6811
Monthly Target 420.82
Monthly Target 521.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 20.56650 (-1.5%) 20.91490 20.54610 - 20.93070 0.7414 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 2.3192 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 2.2868 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 3.436 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 1.2167 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times
Mon 30 June 2025 22.34750 (2.17%) 21.85590 21.47630 - 22.45940 0 times
Fri 30 May 2025 21.87390 (-2.72%) 22.50800 21.50520 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 20.36 and 20.75

Yearly Target 120.3
Yearly Target 220.43
Yearly Target 320.6811
Yearly Target 420.82
Yearly Target 521.07

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 20.56650 (-1.5%) 20.91490 20.54610 - 20.93070 0.7292 times
Wed 31 December 2025 20.88030 (0.28%) 20.78280 20.16810 - 23.85220 9.1074 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.1633 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 15.67600 13.27630 - 16.07920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.98
20 day DMA 21.05
35 day DMA 21.17
50 day DMA 21.29
100 day DMA 21.57
150 day DMA 21.72
200 day DMA 21.73

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.8620.95
12 day EMA20.9120.9721.03
20 day EMA21.0121.0621.1
35 day EMA21.1621.1921.22
50 day EMA21.2721.321.33

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.920.98
12 day SMA20.9821.0221.06
20 day SMA21.0521.0721.09
35 day SMA21.1721.221.22
50 day SMA21.2921.3121.34
100 day SMA21.5721.5921.61
150 day SMA21.7221.7321.73
200 day SMA21.7321.7321.72

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top