ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.95 and 21.13

Intraday Target 120.91
Intraday Target 220.99
Intraday Target 321.091333333333
Intraday Target 421.17
Intraday Target 521.27

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.06090 (-0.48%) 21.16120 21.01710 - 21.19600 1.187 times
Thu 23 April 2026 21.16270 (0.82%) 20.98850 20.96620 - 21.18420 1.4523 times
Wed 22 April 2026 20.99120 (-0.56%) 21.10950 20.98020 - 21.13750 1.1984 times
Tue 21 April 2026 21.10960 (0.46%) 21.01420 20.96260 - 21.21060 1.246 times
Mon 20 April 2026 21.01360 (0.67%) 20.96330 20.88920 - 21.04990 1.288 times
Fri 17 April 2026 20.87280 (-0.38%) 20.95230 20.74380 - 20.98310 0.673 times
Thu 16 April 2026 20.95230 (0.04%) 20.94160 20.89040 - 21.05520 0.9645 times
Wed 15 April 2026 20.94470 (0.14%) 20.91440 20.88980 - 21.00890 0.0438 times
Tue 14 April 2026 20.91610 (-0.06%) 20.93350 20.89710 - 20.99770 1.0549 times
Mon 13 April 2026 20.92880 (0.67%) 20.93600 20.87190 - 21.00230 0.892 times
Fri 10 April 2026 20.79000 (0.33%) 20.72210 20.72190 - 20.85250 0.6285 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.98 and 21.3

Weekly Target 120.73
Weekly Target 220.9
Weekly Target 321.053566666667
Weekly Target 421.22
Weekly Target 521.37

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.06090 (0.9%) 20.96330 20.88920 - 21.21060 1.682 times
Fri 17 April 2026 20.87280 (0.4%) 20.93600 20.74380 - 21.05520 0.9578 times
Fri 10 April 2026 20.79000 (-2.03%) 21.19580 20.66530 - 21.20910 0.565 times
Thu 02 April 2026 21.22140 (-0.88%) 21.48460 21.09570 - 21.53250 0.6529 times
Fri 27 March 2026 21.41060 (-0.63%) 21.68800 21.20170 - 21.84810 1.0873 times
Fri 20 March 2026 21.54700 (0.67%) 21.38000 21.13030 - 21.71860 1.1255 times
Fri 13 March 2026 21.40340 (0.31%) 21.52780 20.80110 - 21.69460 1.4018 times
Fri 06 March 2026 21.33660 (3.02%) 20.89800 20.60640 - 21.51440 0.8855 times
Fri 27 February 2026 20.71100 (0.2%) 20.72330 20.44950 - 20.80690 1.1246 times
Fri 20 February 2026 20.66910 (-0.49%) 20.75300 20.62150 - 20.93460 0.5176 times
Fri 13 February 2026 20.77140 (0%) 20.75050 20.71480 - 20.88000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.52 and 21.2

Monthly Target 120.34
Monthly Target 220.7
Monthly Target 321.024633333333
Monthly Target 421.38
Monthly Target 521.71

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.06090 (-0.49%) 21.15100 20.66530 - 21.34770 1.3659 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.7871 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 1.0269 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 1.5829 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 1.0614 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 1.0466 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 1.5725 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 0.5568 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times
Mon 30 June 2025 22.34750 (2.17%) 21.85590 21.47630 - 22.45940 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 20.69 and 22.22

Yearly Target 119.55
Yearly Target 220.31
Yearly Target 321.076833333333
Yearly Target 421.83
Yearly Target 522.6

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.06090 (0.86%) 20.91490 20.32150 - 21.84810 5.7193 times
Wed 31 December 2025 20.88030 (0.28%) 20.78280 20.16810 - 23.85220 4.2053 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.0754 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 15.67600 13.27630 - 16.07920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.96

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.96
20 day DMA 21.04
35 day DMA 21.15
50 day DMA 21.03
100 day DMA 20.94
150 day DMA 21.17
200 day DMA 21.4

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0521
12 day EMA21.0321.0220.99
20 day EMA21.0421.0421.03
35 day EMA21.0121.0121
50 day EMA21.0121.0121

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0320.99
12 day SMA20.9620.9320.9
20 day SMA21.0421.0621.07
35 day SMA21.1521.1521.15
50 day SMA21.0321.0221.01
100 day SMA20.9420.9420.95
150 day SMA21.1721.1721.18
200 day SMA21.421.4121.41

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top