ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 19.87 and 19.97

Intraday Target 119.8
Intraday Target 219.84
Intraday Target 319.9007
Intraday Target 419.94
Intraday Target 520

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 19.88500 (0.01%) 19.88420 19.85670 - 19.96040 0 times
Thu 13 August 2026 19.88210 (0.17%) 19.84940 19.82890 - 19.94800 1.5977 times
Wed 12 August 2026 19.84760 (-0.59%) 19.95950 19.82070 - 19.96770 0.546 times
Tue 11 August 2026 19.96440 (-0.12%) 19.99130 19.94530 - 20.06310 1.4568 times
Mon 10 August 2026 19.98880 (0.07%) 19.99390 19.96830 - 20.02490 0.891 times
Fri 07 August 2026 19.97430 (-0.75%) 20.12290 19.96090 - 20.14370 0.904 times
Thu 06 August 2026 20.12430 (-0.47%) 20.21770 20.10290 - 20.25210 0.9357 times
Wed 05 August 2026 20.21960 (-0.15%) 20.25220 20.19490 - 20.27720 1.6638 times
Tue 04 August 2026 20.25000 (-0.71%) 20.39240 20.21150 - 20.40340 1.6859 times
Mon 03 August 2026 20.39430 (-0.57%) 20.40330 20.32770 - 20.44210 0.3191 times
Fri 31 July 2026 20.51020 (0.11%) 20.48070 20.41790 - 20.53170 0.7901 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 19.73 and 19.97

Weekly Target 119.68
Weekly Target 219.78
Weekly Target 319.922933333333
Weekly Target 420.03
Weekly Target 520.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 19.88500 (-0.45%) 19.99390 19.82070 - 20.06310 1.0421 times
Fri 07 August 2026 19.97430 (-2.61%) 20.40330 19.96090 - 20.44210 1.2781 times
Fri 31 July 2026 20.51020 (-0.31%) 20.47360 20.33150 - 20.56590 0.9323 times
Fri 24 July 2026 20.57440 (0.69%) 20.48280 20.09770 - 20.79270 0.61 times
Fri 17 July 2026 20.43350 (1.34%) 20.20950 20.15660 - 20.52760 1.2893 times
Fri 10 July 2026 20.16260 (-0.28%) 20.19780 20.10750 - 20.36860 1.2529 times
Thu 02 July 2026 20.21960 (-0.56%) 20.34060 20.19950 - 20.37410 0.9358 times
Fri 26 June 2026 20.33400 (-0.46%) 20.37030 20.25560 - 20.49650 0.9356 times
Thu 18 June 2026 20.42870 (-0%) 20.36970 20.31680 - 20.56160 0.8551 times
Fri 12 June 2026 20.42890 (-1.83%) 20.79450 20.39790 - 20.89270 0.8688 times
Fri 05 June 2026 20.80880 (0.08%) 20.77900 20.55700 - 20.86890 1.2195 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 19.54 and 20.16

Monthly Target 119.43
Monthly Target 219.66
Monthly Target 320.049266666667
Monthly Target 420.28
Monthly Target 520.67

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 19.88500 (-3.05%) 20.40330 19.82070 - 20.44210 0.6894 times
Fri 31 July 2026 20.51020 (1.23%) 20.26090 20.09770 - 20.79270 1.3502 times
Tue 30 June 2026 20.26080 (-2.55%) 20.77900 20.19950 - 20.89270 1.2939 times
Fri 29 May 2026 20.79180 (-2.53%) 21.33130 20.65210 - 21.52810 1.0212 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.1307 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.2403 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.7127 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 1.0986 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.7367 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 0.7264 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 1.0914 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 18.84 and 20.87

Yearly Target 118.49
Yearly Target 219.19
Yearly Target 320.517933333333
Yearly Target 421.22
Yearly Target 522.55

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 19.88500 (-4.77%) 20.91490 19.82070 - 21.84810 7.4037 times
Wed 31 December 2025 20.88030 (0.28%) 20.78280 20.16810 - 23.85220 2.5505 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.0457 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 15.67600 13.27630 - 16.07920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.13
20 day DMA 20.24
35 day DMA 20.25
50 day DMA 20.33
100 day DMA 20.69
150 day DMA 20.73
200 day DMA 20.87

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9519.98
12 day EMA20.0720.120.14
20 day EMA20.1520.1820.21
35 day EMA20.2620.2820.3
50 day EMA20.3120.3320.35

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9319.98
12 day SMA20.1320.1820.22
20 day SMA20.2420.2720.29
35 day SMA20.2520.2620.28
50 day SMA20.3320.3420.36
100 day SMA20.6920.7120.72
150 day SMA20.7320.7320.74
200 day SMA20.8720.8820.89

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top