ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 20.46
  • Daily Resistance: 20.59
  • 5 Day Moving Average is 20.47
  • 20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 -0.46% 20.47360 20.47930 20.56590 20.43530-34.05%
Fri 24 Jul 2026 0% 20.58830 20.57440 20.79270 20.51850-100%
Fri 24 Jul 2026 -0.05% 20.58830 20.57440 20.79270 20.51850-100%
Thu 23 Jul 2026 2.18% 20.13950 20.58430 20.64760 20.0977018.69%
Wed 22 Jul 2026 -0.57% 20.26080 20.14540 20.34540 20.1255036.24%
Tue 21 Jul 2026 -0.56% 20.37880 20.26110 20.39430 20.23330220.87%
Mon 20 Jul 2026 -0.29% 20.48280 20.37510 20.51800 20.3569012.31%
Fri 17 Jul 2026 0.71% 20.28270 20.43350 20.52760 20.27810236.43%
Thu 16 Jul 2026 0.05% 20.28550 20.29030 20.34710 20.2414087.14%
Wed 15 Jul 2026 0.29% 20.22280 20.28010 20.30720 20.17710266.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top