ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 20.97
  • Daily Resistance: 21.1
  • 5 Day Moving Average is 21.21
  • 20 Day Moving Average is 21.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.48% 21.13950 21.03810 21.15670 21.03390381.93%
Thu 04 Dec 2025 -0.77% 21.30250 21.13900 21.32970 21.13600973.34%
Wed 03 Dec 2025 -0.06% 21.31300 21.30340 21.38160 21.26700-75.85%
Tue 02 Dec 2025 0.4% 21.23170 21.31720 21.32720 21.230201054.81%
Mon 01 Dec 2025 -0.28% 21.31400 21.23260 21.34930 21.22780-80.74%
Fri 28 Nov 2025 -0.21% 21.31720 21.29300 21.35590 21.225601397.34%
Wed 26 Nov 2025 0.15% 21.30720 21.33870 21.35220 21.215701132.31%
Tue 25 Nov 2025 -0.43% 21.40020 21.30730 21.41440 21.275501167.31%
Mon 24 Nov 2025 -0.42% 21.48000 21.39970 21.51310 21.36380917.18%
Fri 21 Nov 2025 0.48% 21.38230 21.49020 21.60990 21.36230-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top