ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 19.56
  • Daily Resistance: 19.77
  • 5 Day Moving Average is 19.77
  • 20 Day Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -0.86% 19.85200 19.67950 19.85760 19.64640239.56%
Thu 24 Sep 2026 0.05% 19.83920 19.85040 19.89950 19.74950-45.55%
Wed 23 Sep 2026 0.64% 19.71370 19.83990 19.90660 19.7030081.38%
Tue 22 Sep 2026 -0.36% 19.78610 19.71420 19.87360 19.70010230.33%
Mon 21 Sep 2026 0.05% 19.75740 19.78590 19.80560 19.6924069.88%
Fri 18 Sep 2026 0.3% 19.70770 19.77630 19.80870 19.67880-100%
Thu 17 Sep 2026 -0.65% 19.84740 19.71670 19.85220 19.69210-41.92%
Wed 16 Sep 2026 -0.08% 19.86440 19.84620 19.90790 19.8006071.22%
Tue 15 Sep 2026 -0.11% 19.88490 19.86300 20.00660 19.8219091.24%
Mon 14 Sep 2026 0.76% 19.81500 19.88540 19.98080 19.76440259.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top