ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 21.05
  • Daily Resistance: 21.13
  • 5 Day Moving Average is 21.13
  • 20 Day Moving Average is 21.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.13% 21.11670 21.10910 21.15740 21.07310725.61%
Wed 24 Dec 2025 -0.26% 21.18750 21.13650 21.22130 21.11080695.54%
Tue 23 Dec 2025 0.38% 21.11320 21.19180 21.22120 21.09740-92.45%
Mon 22 Dec 2025 0.13% 21.07600 21.11210 21.12410 21.00680510.49%
Fri 19 Dec 2025 0.05% 21.07490 21.08470 21.13010 21.02840954.43%
Thu 18 Dec 2025 -0.11% 21.09420 21.07450 21.15420 21.03040395.64%
Wed 17 Dec 2025 0.14% 21.06790 21.09800 21.12040 20.96670378.7%
Tue 16 Dec 2025 -0.17% 21.09880 21.06870 21.13700 21.03050-70.58%
Mon 15 Dec 2025 -0.52% 21.19440 21.10480 21.21140 21.068601020.44%
Fri 12 Dec 2025 0% 21.22240 21.21580 21.25270 21.15930-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top