ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 19.87
  • Daily Resistance: 19.97
  • 5 Day Moving Average is 19.91
  • 20 Day Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 0.01% 19.88420 19.88500 19.96040 19.85670-100%
Thu 13 Aug 2026 0.17% 19.84940 19.88210 19.94800 19.82890283.61%
Wed 12 Aug 2026 -0.59% 19.95950 19.84760 19.96770 19.8207031.09%
Tue 11 Aug 2026 -0.12% 19.99130 19.96440 20.06310 19.94530249.78%
Mon 10 Aug 2026 0.07% 19.99390 19.98880 20.02490 19.96830113.94%
Fri 07 Aug 2026 -0.75% 20.12290 19.97430 20.14370 19.96090117.05%
Thu 06 Aug 2026 -0.47% 20.21770 20.12430 20.25210 20.10290124.65%
Wed 05 Aug 2026 -0.15% 20.25220 20.21960 20.27720 20.19490299.48%
Tue 04 Aug 2026 -0.71% 20.39240 20.25000 20.40340 20.21150304.77%
Mon 03 Aug 2026 -0.57% 20.40330 20.39430 20.44210 20.32770-23.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top