ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 21.23
  • Daily Resistance: 21.53
  • 5 Day Moving Average is 21.16
  • 20 Day Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 0.55% 21.22240 21.33690 21.42130 21.11490-72.81%
Wed 11 Mar 2026 1.4% 20.92630 21.22070 21.22210 20.86340617.82%
Tue 10 Mar 2026 -0.36% 21.00180 20.92670 21.06450 20.80110371.13%
Mon 09 Mar 2026 -1.57% 21.52780 21.00180 21.69460 20.94430797.83%
Fri 06 Mar 2026 0.07% 21.32120 21.33660 21.51440 21.21330-100%
Thu 05 Mar 2026 1.62% 20.98130 21.32230 21.39630 20.95050-88.72%
Wed 04 Mar 2026 -0.56% 21.10230 20.98180 21.27310 20.86070742.17%
Tue 03 Mar 2026 2.12% 20.65690 21.09900 21.33700 20.6064073.18%
Mon 02 Mar 2026 -0.24% 20.89800 20.66030 20.99630 20.61240635.69%
Fri 27 Feb 2026 0.54% 20.60460 20.71100 20.80690 20.52180-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top