ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 21.16
  • Daily Resistance: 21.41
  • 5 Day Moving Average is 21.3
  • 20 Day Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 0.1% 21.19880 21.22140 21.34770 21.09570231.22%
Wed 01 Apr 2026 0.16% 21.15100 21.20000 21.26850 21.09770282.65%
Tue 31 Mar 2026 -1.6% 21.50750 21.16550 21.53250 21.143408.17%
Mon 30 Mar 2026 0.46% 21.48460 21.50910 21.53090 21.34260198.73%
Fri 27 Mar 2026 -0.46% 21.50320 21.41060 21.58140 21.36350194.31%
Thu 26 Mar 2026 0.21% 21.46420 21.50930 21.57740 21.41560438.84%
Wed 25 Mar 2026 -0.01% 21.46510 21.46510 21.48900 21.33560452.72%
Tue 24 Mar 2026 0.3% 21.43790 21.46630 21.70520 21.34390-71.42%
Mon 23 Mar 2026 -0.68% 21.68800 21.40130 21.84810 21.20170351.98%
Fri 20 Mar 2026 1.59% 21.21360 21.54700 21.71860 21.19200275.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top