ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 21.12
  • Daily Resistance: 21.34
  • 5 Day Moving Average is 21.1
  • 20 Day Moving Average is 21.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 0.88% 21.02850 21.21650 21.24230 21.01560344.61%
Thu 14 May 2026 0.24% 20.98030 21.03170 21.05340 20.95000319.26%
Wed 13 May 2026 -0.85% 21.16220 20.98140 21.17310 20.95110122.33%
Tue 12 May 2026 0.17% 21.12350 21.16110 21.24030 21.10390312.11%
Mon 11 May 2026 -0.18% 21.12720 21.12500 21.16590 21.07280-61.5%
Thu 07 May 2026 0.5% 21.05350 21.16310 21.16760 20.87940-82.42%
Wed 06 May 2026 0% 21.22610 21.05870 21.22670 20.94510-64.11%
Wed 06 May 2026 -0.78% 21.22610 21.05870 21.22670 20.94510-64.11%
Tue 05 May 2026 -0.92% 21.42570 21.22340 21.46550 21.22200320.86%
Mon 04 May 2026 0.71% 21.23440 21.42150 21.52810 21.20870403.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top