ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 20.95
  • Daily Resistance: 21.13
  • 5 Day Moving Average is 21.07
  • 20 Day Moving Average is 21.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.48% 21.16120 21.06090 21.19600 21.01710372.84%
Thu 23 Apr 2026 0.82% 20.98850 21.16270 21.18420 20.96620478.51%
Wed 22 Apr 2026 -0.56% 21.10950 20.99120 21.13750 20.98020377.37%
Tue 21 Apr 2026 0.46% 21.01420 21.10960 21.21060 20.96260396.35%
Mon 20 Apr 2026 0.67% 20.96330 21.01360 21.04990 20.88920413.06%
Fri 17 Apr 2026 -0.38% 20.95230 20.87280 20.98310 20.74380168.1%
Thu 16 Apr 2026 0.04% 20.94160 20.95230 21.05520 20.89040284.22%
Wed 15 Apr 2026 0.14% 20.91440 20.94470 21.00890 20.88980-82.55%
Tue 14 Apr 2026 -0.06% 20.93350 20.91610 20.99770 20.89710320.2%
Mon 13 Apr 2026 0.67% 20.93600 20.92880 21.00230 20.87190255.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top