ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 20.7
  • Daily Resistance: 20.83
  • 5 Day Moving Average is 20.73
  • 20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 10 Jun 2026 0.18% 20.69230 20.73440 20.79660 20.66590-81.1%
Tue 09 Jun 2026 -0.06% 20.71010 20.69800 20.76850 20.60510183.86%
Mon 08 Jun 2026 -0.47% 20.79450 20.71030 20.89270 20.64860347.85%
Fri 05 Jun 2026 0.65% 20.68210 20.80880 20.86890 20.62340332.91%
Thu 04 Jun 2026 0.09% 20.66170 20.67410 20.69640 20.5570065.04%
Wed 03 Jun 2026 0.15% 20.61600 20.65560 20.69620 20.59430326.25%
Tue 02 Jun 2026 -0.5% 20.72780 20.62540 20.74640 20.60710285.39%
Mon 01 Jun 2026 -0.3% 20.77900 20.72890 20.79450 20.65190160.85%
Fri 29 May 2026 0.39% 20.70070 20.79180 20.81340 20.68860259.96%
Thu 28 May 2026 -0.39% 20.79040 20.71020 20.89630 20.65210131.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top