ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 20.38
  • Daily Resistance: 20.56
  • 5 Day Moving Average is 20.47
  • 20 Day Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.35% 20.34960 20.43000 20.50990 20.33390816.13%
Thu 15 Jan 2026 -0.75% 20.51280 20.35810 20.53210 20.3215010.89%
Wed 14 Jan 2026 0.2% 20.47190 20.51280 20.55900 20.37130273.96%
Tue 13 Jan 2026 -0.41% 20.55900 20.47230 20.61930 20.46210500.3%
Mon 12 Jan 2026 -0.12% 20.57900 20.55650 20.64840 20.53600399.41%
Fri 09 Jan 2026 -0.49% 20.68190 20.58200 20.73060 20.55060271.57%
Thu 08 Jan 2026 0.27% 20.62660 20.68310 20.72970 20.61730788.9%
Wed 07 Jan 2026 0.3% 20.56720 20.62740 20.69730 20.54830212.87%
Tue 06 Jan 2026 -0.51% 20.66900 20.56650 20.68240 20.54610805.4%
Mon 05 Jan 2026 -0.72% 20.80490 20.67220 20.83060 20.62770893.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top