ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

  • Daily Support: 19.62
  • Daily Resistance: 19.76
  • 5 Day Moving Average is 19.82
  • 20 Day Moving Average is 19.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.47% 19.80620 19.71300 19.81680 19.66910259.7%
Thu 03 Sep 2026 0.27% 19.76290 19.80560 19.87080 19.7476013.85%
Wed 02 Sep 2026 -0.82% 19.91830 19.75200 19.91980 19.72060283.37%
Tue 01 Sep 2026 -0.06% 19.92480 19.91490 19.98730 19.83150252.09%
Mon 31 Aug 2026 -0.25% 19.99250 19.92630 20.02480 19.90510-86.98%
Fri 28 Aug 2026 0.4% 19.89780 19.97720 19.99630 19.82550-100%
Thu 27 Aug 2026 0.46% 19.80720 19.89810 19.90920 19.78080232.58%
Wed 26 Aug 2026 -0.29% 19.86510 19.80730 19.87870 19.77690231.19%
Tue 25 Aug 2026 -0.47% 19.95650 19.86550 19.95650 19.85700275.21%
Mon 24 Aug 2026 -0.14% 19.98070 19.96000 20.00790 19.93340122.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

 

Back to top