SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFZAR
- CHFZAR Experts view
- Tomorrow's Movement CHFZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.29 and 20.62
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.551466666667 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.48050 (-1.22%) | 20.73730 | 20.42320 - 20.75070 | 1.3645 times | Wed 10 June 2026 | 20.73440 (0.18%) | 20.69230 | 20.66590 - 20.79660 | 0.0587 times | Tue 09 June 2026 | 20.69800 (-0.06%) | 20.71010 | 20.60510 - 20.76850 | 0.8814 times | Mon 08 June 2026 | 20.71030 (-0.47%) | 20.79450 | 20.64860 - 20.89270 | 1.3906 times | Fri 05 June 2026 | 20.80880 (0.65%) | 20.68210 | 20.62340 - 20.86890 | 1.3443 times | Thu 04 June 2026 | 20.67410 (0.09%) | 20.66170 | 20.55700 - 20.69640 | 0.5125 times | Wed 03 June 2026 | 20.65560 (0.15%) | 20.61600 | 20.59430 - 20.69620 | 1.3236 times | Tue 02 June 2026 | 20.62540 (-0.5%) | 20.72780 | 20.60710 - 20.74640 | 1.1967 times | Mon 01 June 2026 | 20.72890 (-0.3%) | 20.77900 | 20.65190 - 20.79450 | 0.81 times | Fri 29 May 2026 | 20.79180 (0.39%) | 20.70070 | 20.68860 - 20.81340 | 1.1177 times | Thu 28 May 2026 | 20.71020 (-0.39%) | 20.79040 | 20.65210 - 20.89630 | 0.7192 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.22 and 20.69
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.5988 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.48050 (-1.58%) | 20.79450 | 20.42320 - 20.89270 | 0.9692 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.3604 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.5053 times | Fri 22 May 2026 | 20.99110 (-1.06%) | 21.24540 | 20.84730 - 21.31170 | 1.2474 times | Fri 15 May 2026 | 21.21650 (0.25%) | 21.12720 | 20.95000 - 21.24230 | 1.1085 times | Thu 07 May 2026 | 21.16310 (-0.51%) | 21.23440 | 20.87940 - 21.52810 | 0.7054 times | Fri 01 May 2026 | 21.27080 (1%) | 21.10620 | 20.93500 - 21.45710 | 0.9533 times | Fri 24 April 2026 | 21.06090 (0.9%) | 20.96330 | 20.88920 - 21.21060 | 1.6535 times | Fri 17 April 2026 | 20.87280 (0.4%) | 20.93600 | 20.74380 - 21.05520 | 0.9416 times | Fri 10 April 2026 | 20.79000 (-2.03%) | 21.19580 | 20.66530 - 21.20910 | 0.5554 times | Thu 02 April 2026 | 21.22140 (-0.88%) | 21.48460 | 21.09570 - 21.53250 | 0.6419 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.22 and 20.69
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.5988 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.48050 (-1.5%) | 20.77900 | 20.42320 - 20.89270 | 0.7079 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 1.1651 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.29 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.4151 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.8132 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.2534 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.8405 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.8287 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.2452 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.4409 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFZAR are 19.64 and 21.16
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 20.883366666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.48050 (-1.91%) | 20.91490 | 20.32150 - 21.84810 | 6.6049 times | Wed 31 December 2025 | 20.88030 (0.28%) | 20.78280 | 20.16810 - 23.85220 | 3.3353 times | Tue 31 December 2024 | 20.82120 (-4.24%) | 21.73640 | 19.79980 - 22.16920 | 0 times | Fri 29 December 2023 | 21.74370 (18.15%) | 18.38130 | 17.97630 - 22.27940 | 0 times | Fri 30 December 2022 | 18.40340 (5.27%) | 17.46500 | 15.47440 - 19.07080 | 0 times | Fri 31 December 2021 | 17.48150 (5.3%) | 16.59360 | 14.91220 - 17.65380 | 0 times | Thu 31 December 2020 | 16.60180 (14.9%) | 14.46120 | 14.36940 - 19.79140 | 0 times | Tue 31 December 2019 | 14.44920 (-1.16%) | 14.61940 | 13.31480 - 15.92250 | 0 times | Mon 31 December 2018 | 14.61830 (17.51%) | 12.70950 | 12.19570 - 16.08860 | 0.0598 times | Wed 27 December 2017 | 12.43960 (-7.41%) | 13.57970 | 12.41250 - 14.65320 | 0 times | Fri 30 December 2016 | 13.43560 (0%) | 15.67600 | 13.27630 - 16.07920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.72 | 20.72 |
| 12 day EMA | 20.73 | 20.77 | 20.78 |
| 20 day EMA | 20.8 | 20.83 | 20.84 |
| 35 day EMA | 20.9 | 20.92 | 20.93 |
| 50 day EMA | 20.99 | 21.01 | 21.02 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.73 | 20.71 |
| 12 day SMA | 20.7 | 20.73 | 20.75 |
| 20 day SMA | 20.83 | 20.86 | 20.88 |
| 35 day SMA | 20.97 | 20.99 | 20.99 |
| 50 day SMA | 20.97 | 20.99 | 21 |
| 100 day SMA | 20.94 | 20.94 | 20.93 |
| 150 day SMA | 21.01 | 21.02 | 21.02 |
| 200 day SMA | 21.21 | 21.21 | 21.22 |


