ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.29 and 20.62

Intraday Target 120.22
Intraday Target 220.35
Intraday Target 320.551466666667
Intraday Target 420.68
Intraday Target 520.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 20.48050 (-1.22%) 20.73730 20.42320 - 20.75070 1.3645 times
Wed 10 June 2026 20.73440 (0.18%) 20.69230 20.66590 - 20.79660 0.0587 times
Tue 09 June 2026 20.69800 (-0.06%) 20.71010 20.60510 - 20.76850 0.8814 times
Mon 08 June 2026 20.71030 (-0.47%) 20.79450 20.64860 - 20.89270 1.3906 times
Fri 05 June 2026 20.80880 (0.65%) 20.68210 20.62340 - 20.86890 1.3443 times
Thu 04 June 2026 20.67410 (0.09%) 20.66170 20.55700 - 20.69640 0.5125 times
Wed 03 June 2026 20.65560 (0.15%) 20.61600 20.59430 - 20.69620 1.3236 times
Tue 02 June 2026 20.62540 (-0.5%) 20.72780 20.60710 - 20.74640 1.1967 times
Mon 01 June 2026 20.72890 (-0.3%) 20.77900 20.65190 - 20.79450 0.81 times
Fri 29 May 2026 20.79180 (0.39%) 20.70070 20.68860 - 20.81340 1.1177 times
Thu 28 May 2026 20.71020 (-0.39%) 20.79040 20.65210 - 20.89630 0.7192 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.22 and 20.69

Weekly Target 120.13
Weekly Target 220.3
Weekly Target 320.5988
Weekly Target 420.77
Weekly Target 521.07

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 20.48050 (-1.58%) 20.79450 20.42320 - 20.89270 0.9692 times
Fri 05 June 2026 20.80880 (0.08%) 20.77900 20.55700 - 20.86890 1.3604 times
Fri 29 May 2026 20.79180 (-0.95%) 20.82710 20.65210 - 20.89630 0.5053 times
Fri 22 May 2026 20.99110 (-1.06%) 21.24540 20.84730 - 21.31170 1.2474 times
Fri 15 May 2026 21.21650 (0.25%) 21.12720 20.95000 - 21.24230 1.1085 times
Thu 07 May 2026 21.16310 (-0.51%) 21.23440 20.87940 - 21.52810 0.7054 times
Fri 01 May 2026 21.27080 (1%) 21.10620 20.93500 - 21.45710 0.9533 times
Fri 24 April 2026 21.06090 (0.9%) 20.96330 20.88920 - 21.21060 1.6535 times
Fri 17 April 2026 20.87280 (0.4%) 20.93600 20.74380 - 21.05520 0.9416 times
Fri 10 April 2026 20.79000 (-2.03%) 21.19580 20.66530 - 21.20910 0.5554 times
Thu 02 April 2026 21.22140 (-0.88%) 21.48460 21.09570 - 21.53250 0.6419 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.22 and 20.69

Monthly Target 120.13
Monthly Target 220.3
Monthly Target 320.5988
Monthly Target 420.77
Monthly Target 521.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 20.48050 (-1.5%) 20.77900 20.42320 - 20.89270 0.7079 times
Fri 29 May 2026 20.79180 (-2.53%) 21.33130 20.65210 - 21.52810 1.1651 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.29 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.4151 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.8132 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 1.2534 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.8405 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 0.8287 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 1.2452 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 0.4409 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 19.64 and 21.16

Yearly Target 119.36
Yearly Target 219.92
Yearly Target 320.883366666667
Yearly Target 421.45
Yearly Target 522.41

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 20.48050 (-1.91%) 20.91490 20.32150 - 21.84810 6.6049 times
Wed 31 December 2025 20.88030 (0.28%) 20.78280 20.16810 - 23.85220 3.3353 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.0598 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 15.67600 13.27630 - 16.07920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.7
20 day DMA 20.83
35 day DMA 20.97
50 day DMA 20.97
100 day DMA 20.94
150 day DMA 21.01
200 day DMA 21.21

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7220.72
12 day EMA20.7320.7720.78
20 day EMA20.820.8320.84
35 day EMA20.920.9220.93
50 day EMA20.9921.0121.02

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7320.71
12 day SMA20.720.7320.75
20 day SMA20.8320.8620.88
35 day SMA20.9720.9920.99
50 day SMA20.9720.9921
100 day SMA20.9420.9420.93
150 day SMA21.0121.0221.02
200 day SMA21.2121.2121.22

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top