Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFZAR
- CHFZAR Experts view
- Tomorrow's Movement CHFZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.01 and 21.22
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.181733333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.4 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.13620 (-0.38%) | 21.24540 | 21.09730 - 21.31170 | 1.7117 times | Fri 15 May 2026 | 21.21650 (0.88%) | 21.02850 | 21.01560 - 21.24230 | 1.4654 times | Thu 14 May 2026 | 21.03170 (0.24%) | 20.98030 | 20.95000 - 21.05340 | 1.3818 times | Wed 13 May 2026 | 20.98140 (-0.85%) | 21.16220 | 20.95110 - 21.17310 | 0.7328 times | Tue 12 May 2026 | 21.16110 (0.17%) | 21.12350 | 21.10390 - 21.24030 | 1.3582 times | Mon 11 May 2026 | 21.12500 (-0.18%) | 21.12720 | 21.07280 - 21.16590 | 0.1269 times | Thu 07 May 2026 | 21.16310 (0.5%) | 21.05350 | 20.87940 - 21.16760 | 0.0579 times | Wed 06 May 2026 | 21.05870 (-0.78%) | 21.22610 | 20.94510 - 21.22670 | 0.1183 times | Tue 05 May 2026 | 21.22340 (-0.92%) | 21.42570 | 21.22200 - 21.46550 | 1.3871 times | Mon 04 May 2026 | 21.42150 (0.71%) | 21.23440 | 21.20870 - 21.52810 | 1.6599 times | Fri 01 May 2026 | 21.27080 (-0.28%) | 21.33130 | 21.24760 - 21.45710 | 1.2225 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 21.01 and 21.22
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.181733333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.13620 (-0.38%) | 21.24540 | 21.09730 - 21.31170 | 0.4112 times | Fri 15 May 2026 | 21.21650 (0.25%) | 21.12720 | 20.95000 - 21.24230 | 1.2168 times | Thu 07 May 2026 | 21.16310 (-0.51%) | 21.23440 | 20.87940 - 21.52810 | 0.7744 times | Fri 01 May 2026 | 21.27080 (1%) | 21.10620 | 20.93500 - 21.45710 | 1.0465 times | Fri 24 April 2026 | 21.06090 (0.9%) | 20.96330 | 20.88920 - 21.21060 | 1.8151 times | Fri 17 April 2026 | 20.87280 (0.4%) | 20.93600 | 20.74380 - 21.05520 | 1.0336 times | Fri 10 April 2026 | 20.79000 (-2.03%) | 21.19580 | 20.66530 - 21.20910 | 0.6097 times | Thu 02 April 2026 | 21.22140 (-0.88%) | 21.48460 | 21.09570 - 21.53250 | 0.7046 times | Fri 27 March 2026 | 21.41060 (-0.63%) | 21.68800 | 21.20170 - 21.84810 | 1.1734 times | Fri 20 March 2026 | 21.54700 (0.67%) | 21.38000 | 21.13030 - 21.71860 | 1.2146 times | Fri 13 March 2026 | 21.40340 (0.31%) | 21.52780 | 20.80110 - 21.69460 | 1.5127 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.68 and 21.33
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.181233333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.13620 (-0.91%) | 21.33130 | 20.87940 - 21.52810 | 0.8411 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.4538 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.5948 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.9164 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.4125 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.9472 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.934 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.4033 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.4969 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFZAR are 20.73 and 22.26
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 21.101933333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.13620 (1.23%) | 20.91490 | 20.32150 - 21.84810 | 6.1768 times | Wed 31 December 2025 | 20.88030 (0.28%) | 20.78280 | 20.16810 - 23.85220 | 3.7559 times | Tue 31 December 2024 | 20.82120 (-4.24%) | 21.73640 | 19.79980 - 22.16920 | 0 times | Fri 29 December 2023 | 21.74370 (18.15%) | 18.38130 | 17.97630 - 22.27940 | 0 times | Fri 30 December 2022 | 18.40340 (5.27%) | 17.46500 | 15.47440 - 19.07080 | 0 times | Fri 31 December 2021 | 17.48150 (5.3%) | 16.59360 | 14.91220 - 17.65380 | 0 times | Thu 31 December 2020 | 16.60180 (14.9%) | 14.46120 | 14.36940 - 19.79140 | 0 times | Tue 31 December 2019 | 14.44920 (-1.16%) | 14.61940 | 13.31480 - 15.92250 | 0 times | Mon 31 December 2018 | 14.61830 (17.51%) | 12.70950 | 12.19570 - 16.08860 | 0.0674 times | Wed 27 December 2017 | 12.43960 (-7.41%) | 13.57970 | 12.41250 - 14.65320 | 0 times | Fri 30 December 2016 | 13.43560 (0%) | 15.67600 | 13.27630 - 16.07920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.13 | 21.08 |
| 12 day EMA | 21.13 | 21.13 | 21.11 |
| 20 day EMA | 21.11 | 21.11 | 21.1 |
| 35 day EMA | 21.13 | 21.13 | 21.12 |
| 50 day EMA | 21.11 | 21.11 | 21.11 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.1 | 21.09 |
| 12 day SMA | 21.18 | 21.19 | 21.17 |
| 20 day SMA | 21.14 | 21.12 | 21.11 |
| 35 day SMA | 21.09 | 21.1 | 21.11 |
| 50 day SMA | 21.15 | 21.15 | 21.15 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 21.11 | 21.12 | 21.12 |
| 200 day SMA | 21.33 | 21.33 | 21.34 |
Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
