PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 20.7
Daily Resistance: 20.83
5 Day Moving Average is 20.73
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.18%	20.69230	20.73440	20.79660	20.66590	-81.1%
Tue 09 Jun 2026	-0.06%	20.71010	20.69800	20.76850	20.60510	183.86%
Mon 08 Jun 2026	-0.47%	20.79450	20.71030	20.89270	20.64860	347.85%
Fri 05 Jun 2026	0.65%	20.68210	20.80880	20.86890	20.62340	332.91%
Thu 04 Jun 2026	0.09%	20.66170	20.67410	20.69640	20.55700	65.04%
Wed 03 Jun 2026	0.15%	20.61600	20.65560	20.69620	20.59430	326.25%
Tue 02 Jun 2026	-0.5%	20.72780	20.62540	20.74640	20.60710	285.39%
Mon 01 Jun 2026	-0.3%	20.77900	20.72890	20.79450	20.65190	160.85%
Fri 29 May 2026	0.39%	20.70070	20.79180	20.81340	20.68860	259.96%
Thu 28 May 2026	-0.39%	20.79040	20.71020	20.89630	20.65210	131.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!