PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 19.87
Daily Resistance: 19.97
5 Day Moving Average is 19.91
20 Day Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.01%	19.88420	19.88500	19.96040	19.85670	-100%
Thu 13 Aug 2026	0.17%	19.84940	19.88210	19.94800	19.82890	283.61%
Wed 12 Aug 2026	-0.59%	19.95950	19.84760	19.96770	19.82070	31.09%
Tue 11 Aug 2026	-0.12%	19.99130	19.96440	20.06310	19.94530	249.78%
Mon 10 Aug 2026	0.07%	19.99390	19.98880	20.02490	19.96830	113.94%
Fri 07 Aug 2026	-0.75%	20.12290	19.97430	20.14370	19.96090	117.05%
Thu 06 Aug 2026	-0.47%	20.21770	20.12430	20.25210	20.10290	124.65%
Wed 05 Aug 2026	-0.15%	20.25220	20.21960	20.27720	20.19490	299.48%
Tue 04 Aug 2026	-0.71%	20.39240	20.25000	20.40340	20.21150	304.77%
Mon 03 Aug 2026	-0.57%	20.40330	20.39430	20.44210	20.32770	-23.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!