PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 19.71
Daily Resistance: 19.82
5 Day Moving Average is 19.76
20 Day Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.23%	19.69700	19.72500	19.80500	19.68970	254.14%
Fri 25 Sep 2026	-0.86%	19.85200	19.67950	19.85760	19.64640	236.55%
Thu 24 Sep 2026	0.05%	19.83920	19.85040	19.89950	19.74950	-46.03%
Wed 23 Sep 2026	0.64%	19.71370	19.83990	19.90660	19.70300	79.78%
Tue 22 Sep 2026	-0.36%	19.78610	19.71420	19.87360	19.70010	227.41%
Mon 21 Sep 2026	0.05%	19.75740	19.78590	19.80560	19.69240	68.37%
Fri 18 Sep 2026	0.3%	19.70770	19.77630	19.80870	19.67880	-100%
Thu 17 Sep 2026	-0.65%	19.84740	19.71670	19.85220	19.69210	-42.44%
Wed 16 Sep 2026	-0.08%	19.86440	19.84620	19.90790	19.80060	69.7%
Tue 15 Sep 2026	-0.11%	19.88490	19.86300	20.00660	19.82190	89.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!