PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 20.95
Daily Resistance: 21.13
5 Day Moving Average is 21.07
20 Day Moving Average is 21.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.48%	21.16120	21.06090	21.19600	21.01710	372.84%
Thu 23 Apr 2026	0.82%	20.98850	21.16270	21.18420	20.96620	478.51%
Wed 22 Apr 2026	-0.56%	21.10950	20.99120	21.13750	20.98020	377.37%
Tue 21 Apr 2026	0.46%	21.01420	21.10960	21.21060	20.96260	396.35%
Mon 20 Apr 2026	0.67%	20.96330	21.01360	21.04990	20.88920	413.06%
Fri 17 Apr 2026	-0.38%	20.95230	20.87280	20.98310	20.74380	168.1%
Thu 16 Apr 2026	0.04%	20.94160	20.95230	21.05520	20.89040	284.22%
Wed 15 Apr 2026	0.14%	20.91440	20.94470	21.00890	20.88980	-82.55%
Tue 14 Apr 2026	-0.06%	20.93350	20.91610	20.99770	20.89710	320.2%
Mon 13 Apr 2026	0.67%	20.93600	20.92880	21.00230	20.87190	255.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!