PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 21.23
Daily Resistance: 21.53
5 Day Moving Average is 21.16
20 Day Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.55%	21.22240	21.33690	21.42130	21.11490	-72.81%
Wed 11 Mar 2026	1.4%	20.92630	21.22070	21.22210	20.86340	617.82%
Tue 10 Mar 2026	-0.36%	21.00180	20.92670	21.06450	20.80110	371.13%
Mon 09 Mar 2026	-1.57%	21.52780	21.00180	21.69460	20.94430	797.83%
Fri 06 Mar 2026	0.07%	21.32120	21.33660	21.51440	21.21330	-100%
Thu 05 Mar 2026	1.62%	20.98130	21.32230	21.39630	20.95050	-88.72%
Wed 04 Mar 2026	-0.56%	21.10230	20.98180	21.27310	20.86070	742.17%
Tue 03 Mar 2026	2.12%	20.65690	21.09900	21.33700	20.60640	73.18%
Mon 02 Mar 2026	-0.24%	20.89800	20.66030	20.99630	20.61240	635.69%
Fri 27 Feb 2026	0.54%	20.60460	20.71100	20.80690	20.52180	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!