PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 21.16
Daily Resistance: 21.41
5 Day Moving Average is 21.3
20 Day Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.1%	21.19880	21.22140	21.34770	21.09570	231.22%
Wed 01 Apr 2026	0.16%	21.15100	21.20000	21.26850	21.09770	282.65%
Tue 31 Mar 2026	-1.6%	21.50750	21.16550	21.53250	21.14340	8.17%
Mon 30 Mar 2026	0.46%	21.48460	21.50910	21.53090	21.34260	198.73%
Fri 27 Mar 2026	-0.46%	21.50320	21.41060	21.58140	21.36350	194.31%
Thu 26 Mar 2026	0.21%	21.46420	21.50930	21.57740	21.41560	438.84%
Wed 25 Mar 2026	-0.01%	21.46510	21.46510	21.48900	21.33560	452.72%
Tue 24 Mar 2026	0.3%	21.43790	21.46630	21.70520	21.34390	-71.42%
Mon 23 Mar 2026	-0.68%	21.68800	21.40130	21.84810	21.20170	351.98%
Fri 20 Mar 2026	1.59%	21.21360	21.54700	21.71860	21.19200	275.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!