PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 20.25
Daily Resistance: 20.36
5 Day Moving Average is 20.31
20 Day Moving Average is 20.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.12%	20.26090	20.28460	20.32660	20.21460	64.56%
Tue 30 Jun 2026	-0.34%	20.32930	20.26080	20.37410	20.19950	121.22%
Mon 29 Jun 2026	-0.02%	20.34060	20.32990	20.37000	20.27620	275.22%
Fri 26 Jun 2026	-0.09%	20.35910	20.33400	20.44100	20.31250	-96.9%
Thu 25 Jun 2026	-0.19%	20.38850	20.35240	20.44220	20.28560	300.84%
Wed 24 Jun 2026	-0.22%	20.43050	20.39040	20.49650	20.36890	277.26%
Tue 23 Jun 2026	0.79%	20.28300	20.43480	20.45480	20.28060	281.03%
Mon 22 Jun 2026	-0.76%	20.37030	20.27430	20.39010	20.25560	-89.82%
Thu 18 Jun 2026	-0.24%	20.47710	20.42870	20.50660	20.38110	148.93%
Wed 17 Jun 2026	0.29%	20.41410	20.47790	20.56160	20.34010	236.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!