PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 20.67
Daily Resistance: 20.88
5 Day Moving Average is 20.73
20 Day Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.27%	20.66430	20.72870	20.82380	20.61300	393.06%
Fri 06 Feb 2026	-1.25%	20.93480	20.67370	21.11750	20.63940	-83.37%
Thu 05 Feb 2026	1.19%	20.69290	20.93610	20.96380	20.65520	-84.68%
Wed 04 Feb 2026	0.44%	20.60310	20.69030	20.77730	20.50960	-90.07%
Tue 03 Feb 2026	-0.17%	20.66060	20.59950	20.71050	20.47740	702.95%
Mon 02 Feb 2026	-1.15%	20.92310	20.63540	21.09920	20.55660	1033.12%
Fri 30 Jan 2026	1.45%	20.57900	20.87570	20.98480	20.54830	267.7%
Thu 29 Jan 2026	0.31%	20.54030	20.57740	20.70020	20.41230	181.62%
Wed 28 Jan 2026	-1.4%	20.81010	20.51370	20.81900	20.48510	451.8%
Tue 27 Jan 2026	0.88%	20.62110	20.80400	20.91890	20.58440	787.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!