PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 20.97
Daily Resistance: 21.1
5 Day Moving Average is 21.21
20 Day Moving Average is 21.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	21.13950	21.03810	21.15670	21.03390	381.93%
Thu 04 Dec 2025	-0.77%	21.30250	21.13900	21.32970	21.13600	973.34%
Wed 03 Dec 2025	-0.06%	21.31300	21.30340	21.38160	21.26700	-75.85%
Tue 02 Dec 2025	0.4%	21.23170	21.31720	21.32720	21.23020	1054.81%
Mon 01 Dec 2025	-0.28%	21.31400	21.23260	21.34930	21.22780	-80.74%
Fri 28 Nov 2025	-0.21%	21.31720	21.29300	21.35590	21.22560	1397.34%
Wed 26 Nov 2025	0.15%	21.30720	21.33870	21.35220	21.21570	1132.31%
Tue 25 Nov 2025	-0.43%	21.40020	21.30730	21.41440	21.27550	1167.31%
Mon 24 Nov 2025	-0.42%	21.48000	21.39970	21.51310	21.36380	917.18%
Fri 21 Nov 2025	0.48%	21.38230	21.49020	21.60990	21.36230	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!