PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 20.38
Daily Resistance: 20.56
5 Day Moving Average is 20.47
20 Day Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.35%	20.34960	20.43000	20.50990	20.33390	816.13%
Thu 15 Jan 2026	-0.75%	20.51280	20.35810	20.53210	20.32150	10.89%
Wed 14 Jan 2026	0.2%	20.47190	20.51280	20.55900	20.37130	273.96%
Tue 13 Jan 2026	-0.41%	20.55900	20.47230	20.61930	20.46210	500.3%
Mon 12 Jan 2026	-0.12%	20.57900	20.55650	20.64840	20.53600	399.41%
Fri 09 Jan 2026	-0.49%	20.68190	20.58200	20.73060	20.55060	271.57%
Thu 08 Jan 2026	0.27%	20.62660	20.68310	20.72970	20.61730	788.9%
Wed 07 Jan 2026	0.3%	20.56720	20.62740	20.69730	20.54830	212.87%
Tue 06 Jan 2026	-0.51%	20.66900	20.56650	20.68240	20.54610	805.4%
Mon 05 Jan 2026	-0.72%	20.80490	20.67220	20.83060	20.62770	893.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!