PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 21.12
Daily Resistance: 21.34
5 Day Moving Average is 21.1
20 Day Moving Average is 21.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.88%	21.02850	21.21650	21.24230	21.01560	344.61%
Thu 14 May 2026	0.24%	20.98030	21.03170	21.05340	20.95000	319.26%
Wed 13 May 2026	-0.85%	21.16220	20.98140	21.17310	20.95110	122.33%
Tue 12 May 2026	0.17%	21.12350	21.16110	21.24030	21.10390	312.11%
Mon 11 May 2026	-0.18%	21.12720	21.12500	21.16590	21.07280	-61.5%
Thu 07 May 2026	0.5%	21.05350	21.16310	21.16760	20.87940	-82.42%
Wed 06 May 2026	0%	21.22610	21.05870	21.22670	20.94510	-64.11%
Wed 06 May 2026	-0.78%	21.22610	21.05870	21.22670	20.94510	-64.11%
Tue 05 May 2026	-0.92%	21.42570	21.22340	21.46550	21.22200	320.86%
Mon 04 May 2026	0.71%	21.23440	21.42150	21.52810	21.20870	403.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!