PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 20.46
Daily Resistance: 20.59
5 Day Moving Average is 20.47
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.46%	20.47360	20.47930	20.56590	20.43530	-34.05%
Fri 24 Jul 2026	0%	20.58830	20.57440	20.79270	20.51850	-100%
Fri 24 Jul 2026	-0.05%	20.58830	20.57440	20.79270	20.51850	-100%
Thu 23 Jul 2026	2.18%	20.13950	20.58430	20.64760	20.09770	18.69%
Wed 22 Jul 2026	-0.57%	20.26080	20.14540	20.34540	20.12550	36.24%
Tue 21 Jul 2026	-0.56%	20.37880	20.26110	20.39430	20.23330	220.87%
Mon 20 Jul 2026	-0.29%	20.48280	20.37510	20.51800	20.35690	12.31%
Fri 17 Jul 2026	0.71%	20.28270	20.43350	20.52760	20.27810	236.43%
Thu 16 Jul 2026	0.05%	20.28550	20.29030	20.34710	20.24140	87.14%
Wed 15 Jul 2026	0.29%	20.22280	20.28010	20.30720	20.17710	266.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!