PVM Price Volume Measure charts Swiss Franc / South African Rand CHFZAR share FOREX Stock Exchange

Stock CHFZAR - Share Swiss Franc / South African Rand trades in FOREX

Daily Support: 21.05
Daily Resistance: 21.13
5 Day Moving Average is 21.13
20 Day Moving Average is 21.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.13%	21.11670	21.10910	21.15740	21.07310	725.61%
Wed 24 Dec 2025	-0.26%	21.18750	21.13650	21.22130	21.11080	695.54%
Tue 23 Dec 2025	0.38%	21.11320	21.19180	21.22120	21.09740	-92.45%
Mon 22 Dec 2025	0.13%	21.07600	21.11210	21.12410	21.00680	510.49%
Fri 19 Dec 2025	0.05%	21.07490	21.08470	21.13010	21.02840	954.43%
Thu 18 Dec 2025	-0.11%	21.09420	21.07450	21.15420	21.03040	395.64%
Wed 17 Dec 2025	0.14%	21.06790	21.09800	21.12040	20.96670	378.7%
Tue 16 Dec 2025	-0.17%	21.09880	21.06870	21.13700	21.03050	-70.58%
Mon 15 Dec 2025	-0.52%	21.19440	21.10480	21.21140	21.06860	1020.44%
Fri 12 Dec 2025	0%	21.22240	21.21580	21.25270	21.15930	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / South African Rand CHFZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!