Munafa Stock Market Course + Intraday & FNO calls 
GoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUZAR
- XAUZAR Experts view
- Tomorrow's Movement XAUZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSouth
Strong intraday Stock price targets for GoldSouth are 70613.89 and 71500.37
| Intraday Target 1 | 70463.05 |
| Intraday Target 2 | 70764.72 |
| Intraday Target 3 | 71349.530633333 |
| Intraday Target 4 | 71651.2 |
| Intraday Target 5 | 72236.01 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71066.39580 (-0.56%) | 71465.11040 | 71047.85800 - 71934.33810 | 0.7994 times | Thu 04 December 2025 | 71463.66510 (-0.27%) | 71671.02500 | 71124.28740 - 71854.72820 | 1.818 times | Wed 03 December 2025 | 71659.23280 (-0.6%) | 72091.58210 | 71578.17290 - 72272.32560 | 0.0776 times | Tue 02 December 2025 | 72092.11150 (-0.25%) | 72267.68740 | 71511.87710 - 72268.79940 | 1.7559 times | Mon 01 December 2025 | 72270.44420 (0.12%) | 72319.70670 | 72225.67010 - 72782.43340 | 0.0815 times | Fri 28 November 2025 | 72185.40230 (1.05%) | 71347.67320 | 71347.67320 - 72242.83270 | 0.8023 times | Wed 26 November 2025 | 71435.69150 (0.4%) | 71149.48550 | 71037.57390 - 71563.36680 | 1.8005 times | Tue 25 November 2025 | 71148.17280 (-0.66%) | 71626.55710 | 71083.77480 - 71745.14120 | 1.7394 times | Mon 24 November 2025 | 71618.45380 (1.38%) | 70766.67040 | 70196.60360 - 71618.45380 | 1.1253 times | Fri 21 November 2025 | 70641.92240 (0.5%) | 70282.56820 | 69570.11110 - 71141.76460 | 0 times | Thu 20 November 2025 | 70290.49420 (-0.31%) | 70511.06090 | 69746.04910 - 70595.98500 | 0.6306 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 70189.84 and 71924.41
| Weekly Target 1 | 69897.65 |
| Weekly Target 2 | 70482.02 |
| Weekly Target 3 | 71632.229066667 |
| Weekly Target 4 | 72216.6 |
| Weekly Target 5 | 73366.8 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 0.9868 times | Fri 28 November 2025 | 72185.40230 (2.18%) | 70766.67040 | 70196.60360 - 72242.83270 | 1.1905 times | Fri 21 November 2025 | 70641.92240 (1.07%) | 70058.64340 | 68996.98850 - 71141.76460 | 0.6922 times | Fri 14 November 2025 | 69892.80260 (0.96%) | 69424.87380 | 69424.87380 - 72067.41300 | 0.7752 times | Fri 07 November 2025 | 69230.81310 (-0.2%) | 69235.09260 | 68923.54500 - 69807.76020 | 0.6206 times | Fri 31 October 2025 | 69369.95960 (-2.14%) | 70011.41100 | 67343.16880 - 70338.38930 | 0.2642 times | Fri 24 October 2025 | 70890.09070 (-3.89%) | 73739.51440 | 70019.36860 - 75453.13640 | 1.5679 times | Fri 17 October 2025 | 73760.93420 (5.1%) | 70339.03660 | 70109.03090 - 75869.81080 | 1.2781 times | Fri 10 October 2025 | 70179.92660 (4.9%) | 67487.55720 | 67325.07380 - 70194.56300 | 1.314 times | Fri 03 October 2025 | 66904.76950 (2.56%) | 65433.41430 | 65393.73450 - 67045.00460 | 1.3104 times | Fri 26 September 2025 | 65235.34690 (2.38%) | 63877.27690 | 63876.00000 - 65682.35250 | 1.2452 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 70189.84 and 71924.41
| Monthly Target 1 | 69897.65 |
| Monthly Target 2 | 70482.02 |
| Monthly Target 3 | 71632.229066667 |
| Monthly Target 4 | 72216.6 |
| Monthly Target 5 | 73366.8 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 0.8776 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 2.9154 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 4.5272 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 1.6798 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times | Wed 30 April 2025 | 60835.90000 (6.36%) | 56884.20000 | 56682.60000 - 65250.70000 | 0 times | Mon 31 March 2025 | 57197.40000 (6.94%) | 53561.40000 | 52666.40000 - 57445.50000 | 0 times | Fri 28 February 2025 | 53487.10000 (2.27%) | 53119.20000 | 52437.00000 - 54690.70000 | 0 times |
Yearly price and charts GoldSouth
Strong yearly Stock price targets for GoldSouth XAUZAR are 59797 and 87139.21
| Yearly Target 1 | 37812.39 |
| Yearly Target 2 | 54439.39 |
| Yearly Target 3 | 65154.6022 |
| Yearly Target 4 | 81781.6 |
| Yearly Target 5 | 92496.81 |
Yearly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71066.39580 (44.98%) | 49483.90000 | 48527.60000 - 75869.81080 | 9.4627 times | Tue 31 December 2024 | 49017.10000 (29.74%) | 37752.20000 | 37656.00000 - 49785.00000 | 0 times | Fri 29 December 2023 | 37782.30000 (21.74%) | 31091.60000 | 31050.80000 - 39366.20000 | 0 times | Fri 30 December 2022 | 31036.40000 (6.52%) | 29155.20000 | 27348.60000 - 31893.70000 | 0 times | Fri 31 December 2021 | 29135.50000 (4.57%) | 28006.60000 | 24810.30000 - 29599.20000 | 0 times | Thu 31 December 2020 | 27861.00000 (31.28%) | 21253.60000 | 21184.20000 - 36305.80000 | 0 times | Tue 31 December 2019 | 21223.20000 (14.08%) | 17948.60000 | 17479.30000 - 23921.00000 | 0 times | Wed 26 December 2018 | 18604.10000 (17.85%) | 16182.40000 | 15329.80000 - 18638.60000 | 0.5373 times | Wed 27 December 2017 | 15786.50000 (-0.16%) | 17081.70000 | 0.00000 - 18582.90000 | 0 times | Fri 30 December 2016 | 15812.50000 (0%) | 19377.60000 | 0.00000 - 20766.80000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSouth
Tomorrow's movement Prediction of Gold South XAUZAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71320.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold South XAUZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold South XAUZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71191
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70984 and price is deviating by 858 points
Upper Bollinger band is at 72699 and lower is at 69269, while middle bands are at 70126 and 71841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSouth (XAUZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSouth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldSouth in short term but the sell signal is initial and weak.
GoldSouth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSouth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSouth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71565.76 and GoldSouth XAUZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSouth XAUZAR stock. Volume based technical analysis of GoldSouth XAUZAR stock is negative.
GoldSouth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 71710.37 |
| 12 day DMA | 71364.91 |
| 20 day DMA | 70983.3 |
| 35 day DMA | 70870.46 |
| 50 day DMA | 70109.54 |
| 100 day DMA | 65178.51 |
| 150 day DMA | 63484.06 |
| 200 day DMA | 61328.8 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71474.17 | 71678.03 | 71785.2 |
| 12 day EMA | 71320.94 | 71367.2 | 71349.67 |
| 20 day EMA | 71005.7 | 70999.31 | 70950.45 |
| 35 day EMA | 70401.06 | 70361.89 | 70297.02 |
| 50 day EMA | 69802.39 | 69750.82 | 69680.94 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71710.37 | 71934.17 | 71928.58 |
| 12 day SMA | 71364.91 | 71275.38 | 71107.56 |
| 20 day SMA | 70983.3 | 70894.63 | 70781.3 |
| 35 day SMA | 70870.46 | 70927.77 | 70955.04 |
| 50 day SMA | 70109.54 | 69986.19 | 69854.71 |
| 100 day SMA | 65178.51 | 65054.69 | 64923.99 |
| 150 day SMA | 63484.06 | 63422.59 | 63360.52 |
| 200 day SMA | 61328.8 | 61231.47 | 61131.31 |
Videos related to: GoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
