Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 77373.35
Daily Resistance: 78005.54
5 Day Moving Average is 78124.21
20 Day Moving Average is 78466.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.51%	78149.04250	77753.27160	78257.81710	77625.61850	352.05%
Thu 23 Apr 2026	0.37%	77872.16520	78152.94890	78206.96560	77706.77530	375.77%
Wed 22 Apr 2026	-0.13%	78041.36610	77864.75690	78515.47270	77859.22590	405.76%
Tue 21 Apr 2026	-1.17%	78881.89930	77962.50340	78963.08670	77475.28960	376.32%
Mon 20 Apr 2026	0.04%	78121.78400	78887.54780	79010.47780	78049.20570	392.4%
Fri 17 Apr 2026	0.26%	78654.15580	78857.24650	79124.27940	78386.35830	107.49%
Thu 16 Apr 2026	-0.34%	78931.73110	78654.42200	79051.42320	78568.97230	386.95%
Wed 15 Apr 2026	-0.16%	79049.07820	78925.26300	79207.43360	78434.61620	-60.19%
Tue 14 Apr 2026	1.33%	78010.34400	79052.56560	79221.32770	77991.53070	402.22%
Mon 13 Apr 2026	-0.01%	77420.61290	78016.56540	78365.75180	77420.61290	259.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.