Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 63757.02
Daily Resistance: 65706.62
5 Day Moving Average is 66602.06
20 Day Moving Average is 67786.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.89%	66638.04580	64738.49360	66674.74990	64725.15310	9.58%
Thu 29 Oct 2026	-1.01%	67355.14670	66668.28490	67434.67480	66636.31160	-10.55%
Wed 28 Oct 2026	-0.34%	67606.39920	67350.62930	67655.31900	67148.99840	-79.34%
Tue 27 Oct 2026	1.37%	66664.37830	67582.55490	67618.21330	66618.63010	32.64%
Mon 26 Oct 2026	0.59%	66456.56960	66670.32870	66978.51470	66236.99060	-98.8%
Fri 23 Oct 2026	-0.11%	66347.57050	66277.25300	66850.10200	66067.96860	-100%
Thu 22 Oct 2026	-1.8%	67563.46870	66352.61020	67563.46870	66351.09470	140.09%
Wed 21 Oct 2026	0.14%	67465.78590	67566.30950	67963.38690	67403.44660	59.31%
Tue 20 Oct 2026	-0.61%	67885.23910	67473.99050	68012.27910	67473.99050	0.78%
Mon 19 Oct 2026	-1.1%	68880.96350	67890.97030	68934.16940	67890.97030	68.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.