Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 85307.91
Daily Resistance: 86399.67
5 Day Moving Average is 84967.9
20 Day Moving Average is 83035.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.18%	85274.29510	85433.95010	86273.62110	85181.86200	-49.67%
Wed 11 Mar 2026	0.82%	84613.35310	85280.90240	85417.82100	84399.67990	508.57%
Tue 10 Mar 2026	0.72%	83985.23780	84588.82050	84974.68360	83800.44990	485.01%
Mon 09 Mar 2026	-1.82%	85281.56200	83987.54070	86210.15040	83635.43850	470.38%
Fri 06 Mar 2026	0.83%	84833.27880	85548.29050	85832.94270	84323.47910	-100%
Thu 05 Mar 2026	0.56%	84379.26870	84844.79260	85324.96740	84286.44190	-85.72%
Wed 04 Mar 2026	-0.23%	84562.53250	84371.36630	85663.62530	83751.91680	482.87%
Tue 03 Mar 2026	-1.51%	85909.82380	84565.19480	86464.08970	84052.01230	26%
Mon 02 Mar 2026	2.1%	86524.82450	85857.51080	87548.76060	85257.09730	471.45%
Fri 27 Feb 2026	1.76%	82612.17910	84088.65560	84088.65560	82286.89280	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.