Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 70855.1
Daily Resistance: 71758.87
5 Day Moving Average is 70245.68
20 Day Moving Average is 71404.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.73%	70662.35730	71166.81100	71447.15560	70543.39050	-100%
Thu 17 Sep 2026	0.93%	69987.86100	70652.89390	71010.14160	69960.24970	169.54%
Wed 16 Sep 2026	0.39%	69699.38750	69998.43830	70862.59460	69628.29160	16.95%
Tue 15 Sep 2026	0.06%	69692.19860	69726.18040	70173.00170	69543.98330	58.26%
Mon 14 Sep 2026	-0.7%	70136.53460	69684.08000	70382.47890	69612.46450	167.6%
Fri 11 Sep 2026	0.33%	69922.77000	70172.30980	70795.90310	69823.02680	-100%
Thu 10 Sep 2026	-0.8%	70494.99320	69939.02450	70964.42270	69939.02450	62.59%
Wed 09 Sep 2026	1.14%	69682.06740	70505.01840	70861.20020	69565.88610	52%
Tue 08 Sep 2026	-1.39%	70692.42430	69711.26690	71006.73750	69648.34920	44.99%
Fri 04 Sep 2026	-1.3%	71624.09070	70692.23950	71695.87660	70271.86620	144.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.