Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 71298.38
Daily Resistance: 71676.95
5 Day Moving Average is 71550.36
20 Day Moving Average is 71095.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.57%	71161.86940	71470.37990	71504.94660	71126.37490	-43.73%
Fri 05 Dec 2025	-0.56%	71465.11040	71066.39580	71934.33810	71047.85800	518.24%
Thu 04 Dec 2025	-0.27%	71671.02500	71463.66510	71854.72820	71124.28740	1306.04%
Wed 03 Dec 2025	-0.6%	72091.58210	71659.23280	72272.32560	71578.17290	-39.98%
Tue 02 Dec 2025	-0.25%	72267.68740	72092.11150	72268.79940	71511.87710	1258.02%
Mon 01 Dec 2025	0.12%	72319.70670	72270.44420	72782.43340	72225.67010	-36.98%
Fri 28 Nov 2025	1.05%	71347.67320	72185.40230	72242.83270	71347.67320	520.49%
Wed 26 Nov 2025	0.4%	71149.48550	71435.69150	71563.36680	71037.57390	1292.53%
Tue 25 Nov 2025	-0.66%	71626.55710	71148.17280	71745.14120	71083.77480	1245.26%
Mon 24 Nov 2025	1.38%	70766.67040	71618.45380	71618.45380	70196.60360	770.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.