Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 66568.07
Daily Resistance: 67796.11
5 Day Moving Average is 67274.63
20 Day Moving Average is 69893.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.04%	66329.51310	67055.97740	67308.20640	66080.16630	-100%
Thu 25 Jun 2026	-0.14%	66460.35700	66363.38420	66545.03320	65798.01020	222.13%
Wed 24 Jun 2026	-1.92%	67774.20520	66454.43580	67896.89770	66018.51090	223.12%
Tue 23 Jun 2026	-1.44%	68736.38920	67754.73810	68769.84350	67592.46690	242.02%
Mon 22 Jun 2026	-0.28%	68189.57620	68744.59530	69195.33750	68186.38860	255.75%
Thu 18 Jun 2026	-1.51%	69996.13050	68938.28680	70657.60440	68938.28680	98.57%
Wed 17 Jun 2026	-0.23%	70144.22660	69994.89440	70718.80330	69549.02790	251.57%
Tue 16 Jun 2026	0.37%	69916.80270	70154.63630	70387.49400	69878.74720	266.5%
Mon 15 Jun 2026	1.97%	69435.28630	69893.17150	70596.40510	69435.28630	113.29%
Fri 12 Jun 2026	-0.24%	68704.63280	68544.13140	68828.99630	68104.81870	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.