Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 70679.47
Daily Resistance: 73977.59
5 Day Moving Average is 74450.44
20 Day Moving Average is 72657.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.07%	75527.21610	72427.96370	75527.21610	72229.09640	941.97%
Fri 26 Dec 2025	1.13%	74808.22680	75502.77770	75801.32270	74791.26260	965.58%
Wed 24 Dec 2025	-0.65%	75173.93090	74658.80800	75405.62600	74296.73900	776.7%
Tue 23 Dec 2025	0.85%	74523.98500	75148.43080	75148.43080	74263.52290	-85.71%
Mon 22 Dec 2025	2.39%	72976.47180	74514.19820	74514.19820	72976.47180	500.21%
Fri 19 Dec 2025	0.33%	72541.01500	72776.77270	72907.52220	72266.04440	1033.31%
Thu 18 Dec 2025	-0.37%	72820.74740	72538.12610	73011.43070	72430.69730	323.75%
Wed 17 Dec 2025	0.87%	72179.35130	72809.40770	72891.89960	72179.35130	325.61%
Tue 16 Dec 2025	-0.23%	72330.92850	72179.45630	72472.95090	71741.74400	-49.05%
Mon 15 Dec 2025	-0.38%	72634.55050	72348.46510	73242.84590	72081.40190	1050.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.