Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 68516.87
Daily Resistance: 69164.99
5 Day Moving Average is 68897.94
20 Day Moving Average is 69776.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.1%	68998.13850	68856.69090	69473.27990	68825.16510	170.96%
Fri 02 Oct 2026	-1.32%	69857.11100	68927.46360	70151.22150	68888.47160	-100%
Thu 01 Oct 2026	2.35%	68255.58470	69848.02780	69856.74400	68118.82840	-41.97%
Wed 30 Sep 2026	-0.54%	68620.61100	68241.86520	68809.98640	68147.96560	157.73%
Tue 29 Sep 2026	1.39%	67685.10470	68615.64890	68615.64890	67640.10710	47.21%
Mon 28 Sep 2026	-3.18%	69653.58350	67677.80610	69653.58350	67550.33630	153.03%
Fri 25 Sep 2026	-0.46%	70180.62090	69900.18780	70475.38100	69748.11080	145.78%
Thu 24 Sep 2026	0.02%	70212.30150	70222.67460	70429.33610	69822.91080	-38.7%
Wed 23 Sep 2026	-0.51%	70580.65410	70211.33620	70611.86140	70091.05400	55.75%
Tue 22 Sep 2026	-0.47%	70929.60800	70572.01910	70971.87230	70043.02410	156.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.