Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 75143.98
Daily Resistance: 76253.44
5 Day Moving Average is 77146.78
20 Day Moving Average is 77199.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.27%	76738.37240	75768.51130	76738.37240	75628.91110	280.21%
Thu 14 May 2026	-0.34%	77000.35760	76742.30100	77221.65490	76660.67100	329.74%
Wed 13 May 2026	-1.2%	77932.27890	77006.12860	78010.94880	76899.07080	155.9%
Tue 12 May 2026	-0.43%	78283.83560	77940.82070	78408.26460	77114.86400	295.02%
Mon 11 May 2026	1.14%	77686.30000	78276.11530	78276.11530	77671.76170	-25.22%
Thu 07 May 2026	0.49%	77026.47850	77392.32360	77619.71930	76932.35860	134.05%
Wed 06 May 2026	0%	76129.73090	77014.21120	77286.70160	76129.73090	80.64%
Wed 06 May 2026	1.18%	76129.73090	77014.21120	77286.70160	76129.73090	80.64%
Tue 05 May 2026	0.29%	75903.41600	76117.26300	76506.44030	75821.29890	348.44%
Mon 04 May 2026	-1.2%	76518.91810	75898.46530	76585.49500	75848.87510	329.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.