Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 70809.15
Daily Resistance: 72284.92
5 Day Moving Average is 72626.88
20 Day Moving Average is 74716.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.64%	72851.02710	71648.33560	72921.49480	71445.73450	240.19%
Thu 04 Jun 2026	-0%	72846.29190	72841.82420	73239.00360	72601.47650	93.03%
Wed 03 Jun 2026	0.2%	72707.57690	72843.12390	72910.38110	72385.19240	278.88%
Tue 02 Jun 2026	-0.55%	73108.59350	72698.80660	73597.87220	72654.45680	296.05%
Mon 01 Jun 2026	-0.85%	73796.37570	73102.30430	73796.37570	72854.24350	143.02%
Fri 29 May 2026	1.13%	72920.31190	73727.08000	74196.40960	72920.31190	261.49%
Thu 28 May 2026	0.05%	72847.81270	72900.68230	73197.47000	71730.47700	114.55%
Wed 27 May 2026	-1.48%	73957.24630	72866.62210	73988.41350	72202.66960	180.85%
Tue 26 May 2026	-0.33%	74404.90780	73963.61440	74404.90780	73553.21060	288.45%
Fri 22 May 2026	-0.54%	74613.48150	74212.14580	74698.26720	74031.64370	267.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.