Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 65907.75
Daily Resistance: 66308.2
5 Day Moving Average is 66063.7
20 Day Moving Average is 66649.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.31%	66151.10470	66136.68880	66479.70370	66079.25290	33.76%
Fri 17 Jul 2026	1.6%	65302.50020	66340.45760	66376.02260	65302.50020	184.38%
Thu 16 Jul 2026	-1.38%	66217.04630	65296.62330	66312.30790	65184.71950	79.08%
Wed 15 Jul 2026	-0.2%	66335.02670	66207.63490	66443.99760	65778.58160	225.53%
Tue 14 Jul 2026	0.75%	65856.13390	66337.11340	66783.46680	65807.15990	221.9%
Mon 13 Jul 2026	-1.68%	66747.73700	65840.70960	66862.06370	65652.18840	32.31%
Fri 10 Jul 2026	-0.49%	67295.55070	66968.85990	67308.88340	66819.19690	49.53%
Thu 09 Jul 2026	0.64%	66861.54740	67296.07770	67465.20710	66547.68330	28.51%
Wed 08 Jul 2026	-0.1%	66898.36980	66865.09620	67243.88530	66368.91710	201.6%
Tue 07 Jul 2026	-0.74%	67427.52640	66931.65630	67773.97680	66873.60920	221%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.