Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 77285.19
Daily Resistance: 79872.93
5 Day Moving Average is 78734
20 Day Moving Average is 80619.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.76%	80543.38730	79137.76290	80608.09940	78020.35520	153.38%
Wed 01 Apr 2026	1.69%	79241.62970	80551.51290	80644.54150	78945.58510	210.07%
Tue 31 Mar 2026	2.01%	77640.76360	79214.54340	79248.90340	77563.19450	423.99%
Mon 30 Mar 2026	0.69%	76488.24060	77650.48150	78397.76750	76127.10070	164.34%
Fri 27 Mar 2026	2.54%	75244.29790	77115.71840	77526.34110	75087.86760	109.22%
Thu 26 Mar 2026	-1.56%	76400.87180	75206.78920	77056.74430	74852.55020	397.37%
Wed 25 Mar 2026	-0.36%	76734.87150	76396.81990	77770.76660	76396.81990	397.05%
Tue 24 Mar 2026	3.35%	74765.34290	76669.76910	76669.76910	73289.48940	-60.54%
Mon 23 Mar 2026	-3.39%	76402.89470	74186.75690	76402.89470	71361.74750	131.77%
Fri 20 Mar 2026	-1.16%	77717.84950	76786.73160	79316.10350	76786.73160	108.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.