Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 75217.25
Daily Resistance: 75847.21
5 Day Moving Average is 75396.85
20 Day Moving Average is 73890.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	75345.41340	75399.17040	75665.28790	75035.32400	770.84%
Thu 15 Jan 2026	-0.42%	75665.67120	75334.82550	75729.01540	75203.64570	34.47%
Wed 14 Jan 2026	0.36%	75381.67480	75653.75550	76264.41130	75381.67480	215.09%
Tue 13 Jan 2026	0.22%	75251.15930	75380.71520	75857.96090	75168.14160	494.95%
Mon 12 Jan 2026	1.12%	74895.93980	75215.78850	75800.33520	74893.60480	367.92%
Fri 09 Jan 2026	0.56%	73965.29710	74379.03570	74386.97200	73685.54410	204.17%
Thu 08 Jan 2026	0.74%	73434.16400	73966.73290	74058.94870	72849.17370	784.73%
Wed 07 Jan 2026	-0.23%	73586.11550	73422.88310	73586.11550	72843.87620	225.01%
Tue 06 Jan 2026	1.11%	72727.94790	73589.62030	73646.68100	72612.46330	801.6%
Mon 05 Jan 2026	1.84%	72094.41220	72779.47750	73102.60160	72094.41220	769.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.