Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 69691.8
Daily Resistance: 70782.97
5 Day Moving Average is 68597.27
20 Day Moving Average is 67558.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.88%	69494.51540	70090.78640	70383.98750	69292.81640	42.98%
Thu 06 Aug 2026	-0.36%	69735.93340	69479.43350	70094.41290	69264.97980	82.45%
Wed 05 Aug 2026	4.52%	66726.07530	69728.21000	69728.21000	66713.66020	202.38%
Tue 04 Aug 2026	-0.38%	66980.23200	66715.73060	67138.10780	66703.04830	213.56%
Mon 03 Aug 2026	0.02%	67055.85480	66972.18570	67108.25380	66508.22300	77.87%
Fri 31 Jul 2026	-1.24%	67792.27710	66958.55820	67792.27710	66818.31360	41.79%
Thu 30 Jul 2026	-0.53%	68154.11290	67800.51200	68154.11290	67229.06310	62.8%
Wed 29 Jul 2026	1.49%	67202.64540	68164.50320	68218.73270	67087.42930	18.24%
Tue 28 Jul 2026	-1.71%	68332.81170	67164.11640	68337.05390	67095.64910	215.09%
Mon 27 Jul 2026	0.12%	68418.16250	68331.52420	68709.00540	68182.40470	88.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.