Force Index chart Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 79455.71
Daily Resistance: 80354.94
5 Day Moving Average is 79258.51
20 Day Moving Average is 79019.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.51%	80725.55350	79973.97260	80735.90490	79836.67590	291.69%
Fri 06 Feb 2026	3.37%	76944.08840	79565.01150	79567.76810	76674.34440	529.52%
Thu 05 Feb 2026	-4.61%	80696.43710	76974.76060	80696.43710	76974.76060	-78.26%
Wed 04 Feb 2026	2.04%	79086.73810	80696.60690	81124.89610	78750.26770	-74.85%
Tue 03 Feb 2026	3.49%	76448.56430	79082.20650	79298.67970	76445.33210	335.59%
Mon 02 Feb 2026	-2.89%	76870.57970	76417.51920	78147.54000	72650.96480	526.11%
Fri 30 Jan 2026	-7.94%	85476.72680	78688.02010	85641.03980	76809.80090	105.44%
Thu 29 Jan 2026	-1.45%	86696.63510	85470.58650	87565.50330	82633.61120	88.39%
Wed 28 Jan 2026	5.65%	82089.75620	86729.29560	86913.29920	82022.10520	261.43%
Tue 27 Jan 2026	1.33%	80981.73410	82087.91820	82322.29940	80682.86120	618.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.