PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 75143.98
Daily Resistance: 76253.44
5 Day Moving Average is 77146.78
20 Day Moving Average is 77199.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.27%	76738.37240	75768.51130	76738.37240	75628.91110	280.21%
Thu 14 May 2026	-0.34%	77000.35760	76742.30100	77221.65490	76660.67100	329.74%
Wed 13 May 2026	-1.2%	77932.27890	77006.12860	78010.94880	76899.07080	155.9%
Tue 12 May 2026	-0.43%	78283.83560	77940.82070	78408.26460	77114.86400	295.02%
Mon 11 May 2026	1.14%	77686.30000	78276.11530	78276.11530	77671.76170	-25.22%
Thu 07 May 2026	0.49%	77026.47850	77392.32360	77619.71930	76932.35860	134.05%
Wed 06 May 2026	0%	76129.73090	77014.21120	77286.70160	76129.73090	80.64%
Wed 06 May 2026	1.18%	76129.73090	77014.21120	77286.70160	76129.73090	80.64%
Tue 05 May 2026	0.29%	75903.41600	76117.26300	76506.44030	75821.29890	348.44%
Mon 04 May 2026	-1.2%	76518.91810	75898.46530	76585.49500	75848.87510	329.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!