PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 69691.8
Daily Resistance: 70782.97
5 Day Moving Average is 68597.27
20 Day Moving Average is 67558.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.88%	69494.51540	70090.78640	70383.98750	69292.81640	42.98%
Thu 06 Aug 2026	-0.36%	69735.93340	69479.43350	70094.41290	69264.97980	82.45%
Wed 05 Aug 2026	4.52%	66726.07530	69728.21000	69728.21000	66713.66020	202.38%
Tue 04 Aug 2026	-0.38%	66980.23200	66715.73060	67138.10780	66703.04830	213.56%
Mon 03 Aug 2026	0.02%	67055.85480	66972.18570	67108.25380	66508.22300	77.87%
Fri 31 Jul 2026	-1.24%	67792.27710	66958.55820	67792.27710	66818.31360	41.79%
Thu 30 Jul 2026	-0.53%	68154.11290	67800.51200	68154.11290	67229.06310	62.8%
Wed 29 Jul 2026	1.49%	67202.64540	68164.50320	68218.73270	67087.42930	18.24%
Tue 28 Jul 2026	-1.71%	68332.81170	67164.11640	68337.05390	67095.64910	215.09%
Mon 27 Jul 2026	0.12%	68418.16250	68331.52420	68709.00540	68182.40470	88.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!