PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 75217.25
Daily Resistance: 75847.21
5 Day Moving Average is 75396.85
20 Day Moving Average is 73890.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	75345.41340	75399.17040	75665.28790	75035.32400	770.84%
Thu 15 Jan 2026	-0.42%	75665.67120	75334.82550	75729.01540	75203.64570	34.47%
Wed 14 Jan 2026	0.36%	75381.67480	75653.75550	76264.41130	75381.67480	215.09%
Tue 13 Jan 2026	0.22%	75251.15930	75380.71520	75857.96090	75168.14160	494.95%
Mon 12 Jan 2026	1.12%	74895.93980	75215.78850	75800.33520	74893.60480	367.92%
Fri 09 Jan 2026	0.56%	73965.29710	74379.03570	74386.97200	73685.54410	204.17%
Thu 08 Jan 2026	0.74%	73434.16400	73966.73290	74058.94870	72849.17370	784.73%
Wed 07 Jan 2026	-0.23%	73586.11550	73422.88310	73586.11550	72843.87620	225.01%
Tue 06 Jan 2026	1.11%	72727.94790	73589.62030	73646.68100	72612.46330	801.6%
Mon 05 Jan 2026	1.84%	72094.41220	72779.47750	73102.60160	72094.41220	769.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!