PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 75147.02
Daily Resistance: 76157.08
5 Day Moving Average is 74520.2
20 Day Moving Average is 72645.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.13%	74808.22680	75502.77770	75801.32270	74791.26260	994.08%
Wed 24 Dec 2025	-0.65%	75173.93090	74658.80800	75405.62600	74296.73900	800.15%
Tue 23 Dec 2025	0.85%	74523.98500	75148.43080	75148.43080	74263.52290	-85.33%
Mon 22 Dec 2025	2.39%	72976.47180	74514.19820	74514.19820	72976.47180	516.26%
Fri 19 Dec 2025	0.33%	72541.01500	72776.77270	72907.52220	72266.04440	1063.62%
Thu 18 Dec 2025	-0.37%	72820.74740	72538.12610	73011.43070	72430.69730	335.08%
Wed 17 Dec 2025	0.87%	72179.35130	72809.40770	72891.89960	72179.35130	336.99%
Tue 16 Dec 2025	-0.23%	72330.92850	72179.45630	72472.95090	71741.74400	-47.69%
Mon 15 Dec 2025	-0.38%	72634.55050	72348.46510	73242.84590	72081.40190	1080.84%
Fri 12 Dec 2025	0.7%	72112.69160	72626.29020	73226.63690	71986.04430	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!