PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 77285.19
Daily Resistance: 79872.93
5 Day Moving Average is 78734
20 Day Moving Average is 80619.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.76%	80543.38730	79137.76290	80608.09940	78020.35520	153.38%
Wed 01 Apr 2026	1.69%	79241.62970	80551.51290	80644.54150	78945.58510	210.07%
Tue 31 Mar 2026	2.01%	77640.76360	79214.54340	79248.90340	77563.19450	423.99%
Mon 30 Mar 2026	0.69%	76488.24060	77650.48150	78397.76750	76127.10070	164.34%
Fri 27 Mar 2026	2.54%	75244.29790	77115.71840	77526.34110	75087.86760	109.22%
Thu 26 Mar 2026	-1.56%	76400.87180	75206.78920	77056.74430	74852.55020	397.37%
Wed 25 Mar 2026	-0.36%	76734.87150	76396.81990	77770.76660	76396.81990	397.05%
Tue 24 Mar 2026	3.35%	74765.34290	76669.76910	76669.76910	73289.48940	-60.54%
Mon 23 Mar 2026	-3.39%	76402.89470	74186.75690	76402.89470	71361.74750	131.77%
Fri 20 Mar 2026	-1.16%	77717.84950	76786.73160	79316.10350	76786.73160	108.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!