PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 65907.75
Daily Resistance: 66308.2
5 Day Moving Average is 66063.7
20 Day Moving Average is 66649.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.31%	66151.10470	66136.68880	66479.70370	66079.25290	33.76%
Fri 17 Jul 2026	1.6%	65302.50020	66340.45760	66376.02260	65302.50020	184.38%
Thu 16 Jul 2026	-1.38%	66217.04630	65296.62330	66312.30790	65184.71950	79.08%
Wed 15 Jul 2026	-0.2%	66335.02670	66207.63490	66443.99760	65778.58160	225.53%
Tue 14 Jul 2026	0.75%	65856.13390	66337.11340	66783.46680	65807.15990	221.9%
Mon 13 Jul 2026	-1.68%	66747.73700	65840.70960	66862.06370	65652.18840	32.31%
Fri 10 Jul 2026	-0.49%	67295.55070	66968.85990	67308.88340	66819.19690	49.53%
Thu 09 Jul 2026	0.64%	66861.54740	67296.07770	67465.20710	66547.68330	28.51%
Wed 08 Jul 2026	-0.1%	66898.36980	66865.09620	67243.88530	66368.91710	201.6%
Tue 07 Jul 2026	-0.74%	67427.52640	66931.65630	67773.97680	66873.60920	221%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!