PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 66568.07
Daily Resistance: 67796.11
5 Day Moving Average is 67274.63
20 Day Moving Average is 69893.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.04%	66329.51310	67055.97740	67308.20640	66080.16630	-100%
Thu 25 Jun 2026	-0.14%	66460.35700	66363.38420	66545.03320	65798.01020	222.13%
Wed 24 Jun 2026	-1.92%	67774.20520	66454.43580	67896.89770	66018.51090	223.12%
Tue 23 Jun 2026	-1.44%	68736.38920	67754.73810	68769.84350	67592.46690	242.02%
Mon 22 Jun 2026	-0.28%	68189.57620	68744.59530	69195.33750	68186.38860	255.75%
Thu 18 Jun 2026	-1.51%	69996.13050	68938.28680	70657.60440	68938.28680	98.57%
Wed 17 Jun 2026	-0.23%	70144.22660	69994.89440	70718.80330	69549.02790	251.57%
Tue 16 Jun 2026	0.37%	69916.80270	70154.63630	70387.49400	69878.74720	266.5%
Mon 15 Jun 2026	1.97%	69435.28630	69893.17150	70596.40510	69435.28630	113.29%
Fri 12 Jun 2026	-0.24%	68704.63280	68544.13140	68828.99630	68104.81870	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!