PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 70809.15
Daily Resistance: 72284.92
5 Day Moving Average is 72626.88
20 Day Moving Average is 74716.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.64%	72851.02710	71648.33560	72921.49480	71445.73450	240.19%
Thu 04 Jun 2026	-0%	72846.29190	72841.82420	73239.00360	72601.47650	93.03%
Wed 03 Jun 2026	0.2%	72707.57690	72843.12390	72910.38110	72385.19240	278.88%
Tue 02 Jun 2026	-0.55%	73108.59350	72698.80660	73597.87220	72654.45680	296.05%
Mon 01 Jun 2026	-0.85%	73796.37570	73102.30430	73796.37570	72854.24350	143.02%
Fri 29 May 2026	1.13%	72920.31190	73727.08000	74196.40960	72920.31190	261.49%
Thu 28 May 2026	0.05%	72847.81270	72900.68230	73197.47000	71730.47700	114.55%
Wed 27 May 2026	-1.48%	73957.24630	72866.62210	73988.41350	72202.66960	180.85%
Tue 26 May 2026	-0.33%	74404.90780	73963.61440	74404.90780	73553.21060	288.45%
Fri 22 May 2026	-0.54%	74613.48150	74212.14580	74698.26720	74031.64370	267.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!