PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 68516.87
Daily Resistance: 69164.99
5 Day Moving Average is 68897.94
20 Day Moving Average is 69776.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.1%	68998.13850	68856.69090	69473.27990	68825.16510	170.96%
Fri 02 Oct 2026	-1.32%	69857.11100	68927.46360	70151.22150	68888.47160	-100%
Thu 01 Oct 2026	2.35%	68255.58470	69848.02780	69856.74400	68118.82840	-41.97%
Wed 30 Sep 2026	-0.54%	68620.61100	68241.86520	68809.98640	68147.96560	157.73%
Tue 29 Sep 2026	1.39%	67685.10470	68615.64890	68615.64890	67640.10710	47.21%
Mon 28 Sep 2026	-3.18%	69653.58350	67677.80610	69653.58350	67550.33630	153.03%
Fri 25 Sep 2026	-0.46%	70180.62090	69900.18780	70475.38100	69748.11080	145.78%
Thu 24 Sep 2026	0.02%	70212.30150	70222.67460	70429.33610	69822.91080	-38.7%
Wed 23 Sep 2026	-0.51%	70580.65410	70211.33620	70611.86140	70091.05400	55.75%
Tue 22 Sep 2026	-0.47%	70929.60800	70572.01910	70971.87230	70043.02410	156.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!