PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 71069.6
Daily Resistance: 71926.04
5 Day Moving Average is 73014.7
20 Day Moving Average is 71610.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.56%	71944.58520	71635.63810	72216.44780	71360.00680	-73.93%
Fri 28 Aug 2026	-2.01%	73512.06370	72039.87290	73867.44890	72021.76940	-100%
Thu 27 Aug 2026	-0.28%	73720.77800	73514.13780	73986.78780	73115.00030	189.18%
Wed 26 Aug 2026	-0.6%	74154.31450	73719.59550	74268.31630	73279.39890	186.97%
Tue 25 Aug 2026	-0.99%	74911.67250	74164.27590	75068.07510	73677.13170	185.07%
Mon 24 Aug 2026	1.56%	73924.45200	74904.10430	74904.10430	73730.60920	65.45%
Fri 21 Aug 2026	1.1%	72956.20010	73756.16930	74090.36910	72701.35610	-100%
Thu 20 Aug 2026	0.36%	72664.50830	72955.25280	73052.93080	72134.26050	179.7%
Wed 19 Aug 2026	3.2%	70442.22500	72697.08870	72809.12560	70442.22500	-79.62%
Tue 18 Aug 2026	-1.84%	71761.88160	70440.80510	71899.26340	70420.57570	61.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!