PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 70855.1
Daily Resistance: 71758.87
5 Day Moving Average is 70245.68
20 Day Moving Average is 71404.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.73%	70662.35730	71166.81100	71447.15560	70543.39050	-100%
Thu 17 Sep 2026	0.93%	69987.86100	70652.89390	71010.14160	69960.24970	169.54%
Wed 16 Sep 2026	0.39%	69699.38750	69998.43830	70862.59460	69628.29160	16.95%
Tue 15 Sep 2026	0.06%	69692.19860	69726.18040	70173.00170	69543.98330	58.26%
Mon 14 Sep 2026	-0.7%	70136.53460	69684.08000	70382.47890	69612.46450	167.6%
Fri 11 Sep 2026	0.33%	69922.77000	70172.30980	70795.90310	69823.02680	-100%
Thu 10 Sep 2026	-0.8%	70494.99320	69939.02450	70964.42270	69939.02450	62.59%
Wed 09 Sep 2026	1.14%	69682.06740	70505.01840	70861.20020	69565.88610	52%
Tue 08 Sep 2026	-1.39%	70692.42430	69711.26690	71006.73750	69648.34920	44.99%
Fri 04 Sep 2026	-1.3%	71624.09070	70692.23950	71695.87660	70271.86620	144.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!