PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 77929.86
Daily Resistance: 78430.05
5 Day Moving Average is 78345
20 Day Moving Average is 78338.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.37%	77872.16520	78152.94890	78206.96560	77706.77530	381.21%
Wed 22 Apr 2026	-0.13%	78041.36610	77864.75690	78515.47270	77859.22590	411.54%
Tue 21 Apr 2026	-1.17%	78881.89930	77962.50340	78963.08670	77475.28960	381.76%
Mon 20 Apr 2026	0.04%	78121.78400	78887.54780	79010.47780	78049.20570	398.03%
Fri 17 Apr 2026	0.26%	78654.15580	78857.24650	79124.27940	78386.35830	109.86%
Thu 16 Apr 2026	-0.34%	78931.73110	78654.42200	79051.42320	78568.97230	392.52%
Wed 15 Apr 2026	-0.16%	79049.07820	78925.26300	79207.43360	78434.61620	-59.74%
Tue 14 Apr 2026	1.33%	78010.34400	79052.56560	79221.32770	77991.53070	407.96%
Mon 13 Apr 2026	-0.01%	77420.61290	78016.56540	78365.75180	77420.61290	263.46%
Fri 10 Apr 2026	-0.02%	78037.55280	78023.21410	78380.26890	77946.72120	353.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!