PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 84840.29
Daily Resistance: 85858.43
5 Day Moving Average is 84850.07
20 Day Moving Average is 82687.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.82%	84613.35310	85280.90240	85417.82100	84399.67990	509.34%
Tue 10 Mar 2026	0.72%	83985.23780	84588.82050	84974.68360	83800.44990	485.75%
Mon 09 Mar 2026	-1.82%	85281.56200	83987.54070	86210.15040	83635.43850	471.1%
Fri 06 Mar 2026	0.83%	84833.27880	85548.29050	85832.94270	84323.47910	-100%
Thu 05 Mar 2026	0.56%	84379.26870	84844.79260	85324.96740	84286.44190	-85.7%
Wed 04 Mar 2026	-0.23%	84562.53250	84371.36630	85663.62530	83751.91680	483.61%
Tue 03 Mar 2026	-1.51%	85909.82380	84565.19480	86464.08970	84052.01230	26.16%
Mon 02 Mar 2026	2.1%	86524.82450	85857.51080	87548.76060	85257.09730	472.17%
Fri 27 Feb 2026	1.76%	82612.17910	84088.65560	84088.65560	82286.89280	-100%
Thu 26 Feb 2026	0.79%	81964.63240	82632.36710	82806.92440	81901.52480	306.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!