PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 63757.02
Daily Resistance: 65706.62
5 Day Moving Average is 66602.06
20 Day Moving Average is 67786.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.89%	66638.04580	64738.49360	66674.74990	64725.15310	9.58%
Thu 29 Oct 2026	-1.01%	67355.14670	66668.28490	67434.67480	66636.31160	-10.55%
Wed 28 Oct 2026	-0.34%	67606.39920	67350.62930	67655.31900	67148.99840	-79.34%
Tue 27 Oct 2026	1.37%	66664.37830	67582.55490	67618.21330	66618.63010	32.64%
Mon 26 Oct 2026	0.59%	66456.56960	66670.32870	66978.51470	66236.99060	-98.8%
Fri 23 Oct 2026	-0.11%	66347.57050	66277.25300	66850.10200	66067.96860	-100%
Thu 22 Oct 2026	-1.8%	67563.46870	66352.61020	67563.46870	66351.09470	140.09%
Wed 21 Oct 2026	0.14%	67465.78590	67566.30950	67963.38690	67403.44660	59.31%
Tue 20 Oct 2026	-0.61%	67885.23910	67473.99050	68012.27910	67473.99050	0.78%
Mon 19 Oct 2026	-1.1%	68880.96350	67890.97030	68934.16940	67890.97030	68.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!