PVM Price Volume Measure charts Gold / South African Rand 14353 14343 14346 0 XAUZAR share FOREX Stock Exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 79455.71
Daily Resistance: 80354.94
5 Day Moving Average is 79258.51
20 Day Moving Average is 79019.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.51%	80725.55350	79973.97260	80735.90490	79836.67590	291.69%
Fri 06 Feb 2026	3.37%	76944.08840	79565.01150	79567.76810	76674.34440	529.52%
Thu 05 Feb 2026	-4.61%	80696.43710	76974.76060	80696.43710	76974.76060	-78.26%
Wed 04 Feb 2026	2.04%	79086.73810	80696.60690	81124.89610	78750.26770	-74.85%
Tue 03 Feb 2026	3.49%	76448.56430	79082.20650	79298.67970	76445.33210	335.59%
Mon 02 Feb 2026	-2.89%	76870.57970	76417.51920	78147.54000	72650.96480	526.11%
Fri 30 Jan 2026	-7.94%	85476.72680	78688.02010	85641.03980	76809.80090	105.44%
Thu 29 Jan 2026	-1.45%	86696.63510	85470.58650	87565.50330	82633.61120	88.39%
Wed 28 Jan 2026	5.65%	82089.75620	86729.29560	86913.29920	82022.10520	261.43%
Tue 27 Jan 2026	1.33%	80981.73410	82087.91820	82322.29940	80682.86120	618.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / South African Rand 14353 14343 14346 0 XAUZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!