ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 78734
  • 12Day Average: 77839.24
  • 20Day Average: 80619.62
  • 50Day Average: 80994.98
  • 100Day Average: 76806.66
  • 150Day Average: 73287.3

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

78970.01, 79896.5, -839.9
Indicator MACD is in negative zone

Indicator ADX (14)

20.74, 21.34, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 79137.76290 78020.35520 to 80608.09940 -1.76% 0.77 times
01 Wed Apr 2026 80551.51290 78945.58510 to 80644.54150 1.69% 0.95 times
31 Tue Mar 2026 79214.54340 77563.19450 to 79248.90340 2.01% 1.6 times
30 Mon Mar 2026 77650.48150 76127.10070 to 78397.76750 0.69% 0.81 times
27 Fri Mar 2026 77115.71840 75087.86760 to 77526.34110 2.54% 0.64 times
26 Thu Mar 2026 75206.78920 74852.55020 to 77056.74430 -1.56% 1.52 times
25 Wed Mar 2026 76396.81990 76396.81990 to 77770.76660 -0.36% 1.52 times
24 Tue Mar 2026 76669.76910 73289.48940 to 76669.76910 3.35% 0.12 times
23 Mon Mar 2026 74186.75690 71361.74750 to 76402.89470 -3.39% 0.71 times
20 Fri Mar 2026 76786.73160 76786.73160 to 79316.10350 -1.16% 0.64 times
19 Thu Mar 2026 77691.05180 77325.40420 to 82336.65560 -6.92% 1.51 times
17 Tue Mar 2026 83462.95620 83282.42170 to 84063.02360 -0.19% 1.71 times

Technical analysis forecast for XAUZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUZAR XAUZAR at this time. Stock is falling and might fall more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUZAR is bearish for shortterm, and stock might move down till 75744.3 or till 71071.9. Use a stoploss of 79637.89 and if the stock hits stoploss, then it can shoot up till 83531.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top