ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 66063.7
  • 12Day Average: 66563.96
  • 20Day Average: 66649.05
  • 50Day Average: 70579.16
  • 100Day Average: 75159.05
  • 150Day Average: 75759.27

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

66477.99, 67687.57, -1408.74
Indicator MACD is in negative zone

Indicator ADX (14)

37.68, 13.48, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 66136.68880 66079.25290 to 66479.70370 -0.31% 0.54 times
17 Fri Jul 2026 66340.45760 65302.50020 to 66376.02260 1.6% 1.15 times
16 Thu Jul 2026 65296.62330 65184.71950 to 66312.30790 -1.38% 0.72 times
15 Wed Jul 2026 66207.63490 65778.58160 to 66443.99760 -0.2% 1.31 times
14 Tue Jul 2026 66337.11340 65807.15990 to 66783.46680 0.75% 1.3 times
13 Mon Jul 2026 65840.70960 65652.18840 to 66862.06370 -1.68% 0.53 times
10 Fri Jul 2026 66968.85990 66819.19690 to 67308.88340 -0.49% 0.6 times
09 Thu Jul 2026 67296.07770 66547.68330 to 67465.20710 0.64% 0.52 times
08 Wed Jul 2026 66865.09620 66368.91710 to 67243.88530 -0.1% 1.22 times
07 Tue Jul 2026 66931.65630 66873.60920 to 67773.97680 -0.74% 1.29 times
06 Mon Jul 2026 67429.71470 67168.92200 to 68116.12160 0.47% 1.35 times
02 Thu Jul 2026 67116.85930 66230.56240 to 67116.85930 1.31% 1.23 times

Technical analysis forecast for XAUZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUZAR XAUZAR at this time. Stock is falling and might fall more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUZAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUZAR stays below 66331.8, but if it comes above 66331.8, then a intra day buy could be more profitable.
If you take a sell trade below 66331.8, then use 66331.8 as stoploss and 65396.2 as target. However if you take a buy trade in XAUZAR, then use 66331.8 as stoploss and 67111.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top