FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 53492.58
  • 12Day Average: 53707.53
  • 20Day Average: 53699.99
  • 50Day Average: 52000.19
  • 100Day Average: 49742.93
  • 150Day Average: 48062.8

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

53512.71, 53125.46, 609.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.2, 22.43, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 52786.00000 52786.00000 to 53516.80000 -1.23% 0 times
05 Wed Mar 2025 53445.30000 53403.20000 to 53950.70000 -0.89% 0 times
04 Tue Mar 2025 53926.50000 53690.90000 to 54292.90000 0.2% 0 times
03 Mon Mar 2025 53818.00000 53352.90000 to 53898.70000 0.62% 0 times
28 Fri Feb 2025 53487.10000 52437.00000 to 53488.90000 0.71% 0 times
27 Thu Feb 2025 53110.30000 53032.40000 to 53766.90000 -0.98% 0 times
26 Wed Feb 2025 53636.00000 53357.30000 to 53930.20000 -0.22% 0 times
25 Tue Feb 2025 53754.10000 53336.20000 to 54306.30000 -0.88% 0 times
24 Mon Feb 2025 54232.60000 53630.20000 to 54278.20000 0.52% 0 times
21 Fri Feb 2025 53953.70000 53579.40000 to 54038.40000 0.03% 0 times
20 Thu Feb 2025 53937.60000 53835.00000 to 54690.70000 -0.86% 0 times
19 Wed Feb 2025 54403.10000 53877.00000 to 54568.60000 0% 0 times

Technical analysis forecast for XAUZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUZAR XAUZAR at this time. Stock is falling and might fall more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUZAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUZAR stays below 52863.5, but if it comes above 52863.5, then a intra day buy could be more profitable.
If you take a sell trade below 52863.5, then use 52863.5 as stoploss and 52279.3 as target. However if you take a buy trade in XAUZAR, then use 52863.5 as stoploss and 53350.34 as target.

Tomorrow's movement Prediction of XAUZAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

NIFTY: 22575.15 at (14:30 07 Fri March)

0.14% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48491.75 at (14:30 07 Fri March)

-0.28% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23150.65 at (14:30 07 Fri March)

-0.05% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Titagarh Rail Systems Ltd 7.04% at 768.550 Godrej Consumer Products Limited 3.19% at 1052.650 Can Fin Homes Limited 3.06% at 626.550 Reliance Industries Limited 2.95% at 1251.900 Manappuram Finance Limited 2.8% at 207.650 View full list of current gainers

Back to top