ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 84860.71
  • 12Day Average: 84684.31
  • 20Day Average: 83267.04
  • 50Day Average: 80101
  • 100Day Average: 75742.63
  • 150Day Average: 71676.45

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

84366.27, 82818.38, 1582.63
Indicator MACD is in positive zone

Indicator ADX (14)

32.88, 29.03, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 85012.32230 84958.38440 to 85981.33210 -0.49% 1.79 times
12 Thu Mar 2026 85433.95010 85181.86200 to 86273.62110 0.18% 0.16 times
11 Wed Mar 2026 85280.90240 84399.67990 to 85417.82100 0.82% 1.96 times
10 Tue Mar 2026 84588.82050 83800.44990 to 84974.68360 0.72% 1.88 times
09 Mon Mar 2026 83987.54070 83635.43850 to 86210.15040 -1.82% 1.83 times
06 Fri Mar 2026 85548.29050 84323.47910 to 85832.94270 0.83% 0 times
05 Thu Mar 2026 84844.79260 84286.44190 to 85324.96740 0.56% 0.05 times
04 Wed Mar 2026 84371.36630 83751.91680 to 85663.62530 -0.23% 1.87 times
03 Tue Mar 2026 84565.19480 84052.01230 to 86464.08970 -1.51% 0.41 times
02 Mon Mar 2026 85857.51080 85257.09730 to 87548.76060 2.1% 1.84 times
27 Fri Feb 2026 84088.65560 82286.89280 to 84088.65560 1.76% 0 times
26 Thu Feb 2026 82632.36710 81901.52480 to 82806.92440 0.79% 1.31 times

Technical analysis forecast of XAUZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUZAR XAUZAR at this time. Stock is rising and might rise more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUZAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85591.9 as stoploss in an intra day sell trade for a target of 83472.56. However, stock will show a bullish move above 85591.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top