ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 76029.14
  • 12Day Average: 74580.03
  • 20Day Average: 74182.27
  • 50Day Average: 72443.47
  • 100Day Average: 69241.62
  • 150Day Average: 66028.1

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

75089.1, 73955.02, 811.25
Indicator MACD is in positive zone

Indicator ADX (14)

53.68, 41.05, 12.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 78377.23520 76474.48250 to 78377.23520 3.95% 0.64 times
16 Fri Jan 2026 75399.17040 75035.32400 to 75665.28790 0.09% 1.54 times
15 Thu Jan 2026 75334.82550 75203.64570 to 75729.01540 -0.42% 0.24 times
14 Wed Jan 2026 75653.75550 75381.67480 to 76264.41130 0.36% 0.56 times
13 Tue Jan 2026 75380.71520 75168.14160 to 75857.96090 0.22% 1.05 times
12 Mon Jan 2026 75215.78850 74893.60480 to 75800.33520 1.12% 0.83 times
09 Fri Jan 2026 74379.03570 73685.54410 to 74386.97200 0.56% 0.54 times
08 Thu Jan 2026 73966.73290 72849.17370 to 74058.94870 0.74% 1.56 times
07 Wed Jan 2026 73422.88310 72843.87620 to 73586.11550 -0.23% 0.57 times
06 Tue Jan 2026 73589.62030 72612.46330 to 73646.68100 1.11% 1.59 times
05 Mon Jan 2026 72779.47750 72094.41220 to 73102.60160 1.84% 1.53 times
02 Fri Jan 2026 71461.06960 71171.57580 to 72670.60020 -0.25% 1.53 times

Technical analysis forecast of XAUZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUZAR XAUZAR at this time. Stock is rising and might rise more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XAUZAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78004.6, for a target of 76020.3 or 74366.76

Tomorrow's movement Prediction of XAUZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAUZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76517.19

Tomorrow's movement Prediction of XAUZAR is strongly bullish. It has broken a strong resistance of 75372 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top