ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 79258.51
  • 12Day Average: 80590.39
  • 20Day Average: 79019.03
  • 50Day Average: 75208.13
  • 100Day Average: 72134.21
  • 150Day Average: 67938.59

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

79418.73, 78041.59, 1741.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 29.26, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 79973.97260 79836.67590 to 80735.90490 0.51% 1.09 times
06 Fri Feb 2026 79565.01150 76674.34440 to 79567.76810 3.37% 1.76 times
05 Thu Feb 2026 76974.76060 76974.76060 to 80696.43710 -4.61% 0.06 times
04 Wed Feb 2026 80696.60690 78750.26770 to 81124.89610 2.04% 0.07 times
03 Tue Feb 2026 79082.20650 76445.33210 to 79298.67970 3.49% 1.22 times
02 Mon Feb 2026 76417.51920 72650.96480 to 78147.54000 -2.89% 1.75 times
30 Fri Jan 2026 78688.02010 76809.80090 to 85641.03980 -7.94% 0.57 times
29 Thu Jan 2026 85470.58650 82633.61120 to 87565.50330 -1.45% 0.53 times
28 Wed Jan 2026 86729.29560 82022.10520 to 86913.29920 5.65% 1.01 times
27 Tue Jan 2026 82087.91820 80682.86120 to 82322.29940 1.33% 2 times
26 Mon Jan 2026 81007.28250 80425.30200 to 81774.87580 0.77% 1.04 times
23 Fri Jan 2026 80391.50610 79258.24490 to 80452.33610 0.62% 1.98 times

Technical analysis forecast of XAUZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUZAR XAUZAR at this time. Stock is rising and might rise more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAUZAR is bullish for shortterm, and stock might move up till 81828.5 or till 85616.2. Use a stoploss of 78672.07 and if this stock hits its stoploss, then it can fall down till 75515.63

Tomorrow's movement Prediction of XAUZAR is strongly bullish. It has broken a strong resistance of 78717 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top