ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 73014.7
  • 12Day Average: 72706.14
  • 20Day Average: 71610.13
  • 50Day Average: 68825.38
  • 100Day Average: 71813.68
  • 150Day Average: 74808.23

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

72396.75, 71220.5, 1246.88
Indicator MACD is in positive zone

Indicator ADX (14)

8, 24.6, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 71635.63810 71360.00680 to 72216.44780 -0.56% 0.15 times
28 Fri Aug 2026 72039.87290 72021.76940 to 73867.44890 -2.01% 0 times
27 Thu Aug 2026 73514.13780 73115.00030 to 73986.78780 -0.28% 1.62 times
26 Wed Aug 2026 73719.59550 73279.39890 to 74268.31630 -0.6% 1.61 times
25 Tue Aug 2026 74164.27590 73677.13170 to 75068.07510 -0.99% 1.6 times
24 Mon Aug 2026 74904.10430 73730.60920 to 74904.10430 1.56% 0.93 times
21 Fri Aug 2026 73756.16930 72701.35610 to 74090.36910 1.1% 0 times
20 Thu Aug 2026 72955.25280 72134.26050 to 73052.93080 0.36% 1.57 times
19 Wed Aug 2026 72697.08870 70442.22500 to 72809.12560 3.2% 0.11 times
18 Tue Aug 2026 70440.80510 70420.57570 to 71899.26340 -1.84% 0.9 times
17 Mon Aug 2026 71762.35320 70774.83010 to 71762.35320 1.24% 1.66 times
14 Fri Aug 2026 70884.35670 69896.58160 to 71108.23580 0.4% 0 times

Technical analysis forecast for XAUZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUZAR XAUZAR at this time. Stock is falling and might fall more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUZAR is bearish for shortterm, and stock might move down till 69771.3 or till 67500.4. Use a stoploss of 71663.83 and if the stock hits stoploss, then it can shoot up till 73556.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top