ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 78113.82
  • 12Day Average: 78521.94
  • 20Day Average: 78314.45
  • 50Day Average: 80481.4
  • 100Day Average: 77359.64
  • 150Day Average: 74197.75

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

78556.81, 79258.71, -805
Indicator MACD is in negative zone

Indicator ADX (14)

14.77, 21.05, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 79052.56560 77991.53070 to 79221.32770 1.33% 1.85 times
13 Mon Apr 2026 78016.56540 77420.61290 to 78365.75180 -0.01% 1.32 times
10 Fri Apr 2026 78023.21410 77946.72120 to 78380.26890 -0.02% 1.65 times
09 Thu Apr 2026 78035.86840 77338.18260 to 78522.88840 0.77% 0.73 times
08 Wed Apr 2026 77440.89290 77321.18250 to 79665.67830 -2.58% 0.15 times
07 Tue Apr 2026 79490.08550 78234.46400 to 79876.36860 1.22% 0.07 times
06 Mon Apr 2026 78534.03710 78276.68370 to 79102.38610 -0.76% 1.74 times
02 Thu Apr 2026 79137.76290 78020.35520 to 80608.09940 -1.76% 0.81 times
01 Wed Apr 2026 80551.51290 78945.58510 to 80644.54150 1.69% 0.99 times
31 Tue Mar 2026 79214.54340 77563.19450 to 79248.90340 2.01% 1.68 times
30 Mon Mar 2026 77650.48150 76127.10070 to 78397.76750 0.69% 0.85 times
27 Fri Mar 2026 77115.71840 75087.86760 to 77526.34110 2.54% 0.67 times

Technical analysis forecast of XAUZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUZAR XAUZAR at this time. Stock is rising and might rise more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAUZAR is bullish for shortterm, and stock might move up till 81254.2 or till 83962.4. Use a stoploss of 78997.33 and if this stock hits its stoploss, then it can fall down till 76740.47

Tomorrow's movement Prediction of XAUZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAUZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78949.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top