ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 71495.2
  • 12Day Average: 71657.13
  • 20Day Average: 71179.33
  • 50Day Average: 70475.45
  • 100Day Average: 65567.97
  • 150Day Average: 63679.86

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

71453.97, 70933.21, 577.67
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 24.77, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 71663.52830 71261.47130 to 71911.18070 -0.21% 0.09 times
09 Tue Dec 2025 71812.05340 71190.59920 to 71877.37310 0.48% 0 times
08 Mon Dec 2025 71470.37990 71126.37490 to 71504.94660 0.57% 0.08 times
05 Fri Dec 2025 71066.39580 71047.85800 to 71934.33810 -0.56% 0.89 times
04 Thu Dec 2025 71463.66510 71124.28740 to 71854.72820 -0.27% 2.03 times
03 Wed Dec 2025 71659.23280 71578.17290 to 72272.32560 -0.6% 0.09 times
02 Tue Dec 2025 72092.11150 71511.87710 to 72268.79940 -0.25% 1.96 times
01 Mon Dec 2025 72270.44420 72225.67010 to 72782.43340 0.12% 0.09 times
28 Fri Nov 2025 72185.40230 71347.67320 to 72242.83270 1.05% 0.9 times
26 Wed Nov 2025 71435.69150 71037.57390 to 71563.36680 0.4% 2.01 times
25 Tue Nov 2025 71148.17280 71083.77480 to 71745.14120 -0.66% 1.94 times
24 Mon Nov 2025 71618.45380 70196.60360 to 71618.45380 1.38% 1.26 times

Technical analysis forecast of XAUZAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUZAR XAUZAR at this time. Stock is rising and might rise more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUZAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71962.2 as stoploss in an intra day sell trade for a target of 71182.67. However, stock will show a bullish move above 71962.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top