ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 73950.62
  • 12Day Average: 73295.49
  • 20Day Average: 72644.74
  • 50Day Average: 71426.66
  • 100Day Average: 67341.87
  • 150Day Average: 64704.25

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

73181.73, 72449.5, 807.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 26.59, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 72015.13990 72015.13990 to 73164.95580 -0.57% 1.6 times
29 Mon Dec 2025 72427.96370 72229.09640 to 75527.21610 -4.07% 1.54 times
26 Fri Dec 2025 75502.77770 74791.26260 to 75801.32270 1.13% 1.57 times
24 Wed Dec 2025 74658.80800 74296.73900 to 75405.62600 -0.65% 1.29 times
23 Tue Dec 2025 75148.43080 74263.52290 to 75148.43080 0.85% 0.02 times
22 Mon Dec 2025 74514.19820 72976.47180 to 74514.19820 2.39% 0.88 times
19 Fri Dec 2025 72776.77270 72266.04440 to 72907.52220 0.33% 1.67 times
18 Thu Dec 2025 72538.12610 72430.69730 to 73011.43070 -0.37% 0.62 times
17 Wed Dec 2025 72809.40770 72179.35130 to 72891.89960 0.87% 0.63 times
16 Tue Dec 2025 72179.45630 71741.74400 to 72472.95090 -0.23% 0.08 times
15 Mon Dec 2025 72348.46510 72081.40190 to 73242.84590 -0.38% 1.7 times
12 Fri Dec 2025 72626.29020 71986.04430 to 73226.63690 0.7% 0 times

Technical analysis forecast for XAUZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUZAR XAUZAR at this time. Stock is falling and might fall more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUZAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71515 as stoploss in an intra day buy trade for a target of 72765.26. However, stock will show a bearish move below 71515.

Tomorrow's movement Prediction of XAUZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74239.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top