ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 76098.84
  • 12Day Average: 76678.97
  • 20Day Average: 76905.79
  • 50Day Average: 78439.91
  • 100Day Average: 78689.88
  • 150Day Average: 76256.61

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

76566.67, 77220.07, -553.86
Indicator MACD is in negative zone

Indicator ADX (14)

35.28, 15.03, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 74999.64450 74861.23160 to 76026.36060 -1.29% 1.42 times
18 Mon May 2026 75977.61780 75339.96460 to 76078.96660 0.28% 1.39 times
15 Fri May 2026 75768.51130 75628.91110 to 76738.37240 -1.27% 1.27 times
14 Thu May 2026 76742.30100 76660.67100 to 77221.65490 -0.34% 1.44 times
13 Wed May 2026 77006.12860 76899.07080 to 78010.94880 -1.2% 0.85 times
12 Tue May 2026 77940.82070 77114.86400 to 78408.26460 -0.43% 1.32 times
11 Mon May 2026 78276.11530 77671.76170 to 78276.11530 1.14% 0.25 times
07 Thu May 2026 77392.32360 76932.35860 to 77619.71930 0.49% 0.78 times
06 Wed May 2026 77014.21120 76129.73090 to 77286.70160 0% 0.6 times
06 Wed May 2026 77014.21120 76129.73090 to 77286.70160 1.18% 0.6 times
05 Tue May 2026 76117.26300 75821.29890 to 76506.44030 0.29% 1.5 times
04 Mon May 2026 75898.46530 75848.87510 to 76585.49500 -1.2% 1.44 times

Technical analysis forecast for XAUZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUZAR XAUZAR at this time. Stock is falling and might fall more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAUZAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75018, for a target of 76075.5 or 76956.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top