ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUZAR Historical charts - Gold / South African Rand 14353 14343 14346 0

Historical charts for Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Moving Averages for

  • 5Day Average: 70577.51
  • 12Day Average: 72082.48
  • 20Day Average: 73456.01
  • 50Day Average: 76150.52
  • 100Day Average: 78501.84
  • 150Day Average: 76378.05

XAUZAR Indicators & signals

Indicator MACD (12,26,9)

71772.94, 73650.08, -1410.7
Indicator MACD is in negative zone

Indicator ADX (14)

68.96, 9.23, 50.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 67229.90180 67071.15490 to 69824.43850 -3.7% 0.09 times
09 Tue Jun 2026 69814.63950 69814.63950 to 71530.48120 -2.16% 0.74 times
08 Mon Jun 2026 71352.82580 71000.81690 to 71939.88220 -0.41% 1.29 times
05 Fri Jun 2026 71648.33560 71445.73450 to 72921.49480 -1.64% 1.13 times
04 Thu Jun 2026 72841.82420 72601.47650 to 73239.00360 -0% 0.64 times
03 Wed Jun 2026 72843.12390 72385.19240 to 72910.38110 0.2% 1.25 times
02 Tue Jun 2026 72698.80660 72654.45680 to 73597.87220 -0.55% 1.31 times
01 Mon Jun 2026 73102.30430 72854.24350 to 73796.37570 -0.85% 0.8 times
29 Fri May 2026 73727.08000 72920.31190 to 74196.40960 1.13% 1.2 times
28 Thu May 2026 72900.68230 71730.47700 to 73197.47000 0.05% 0.71 times
27 Wed May 2026 72866.62210 72202.66960 to 73988.41350 -1.48% 0.93 times
26 Tue May 2026 73963.61440 73553.21060 to 74404.90780 -0.33% 1.29 times

Technical analysis forecast for XAUZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUZAR XAUZAR at this time. Stock is falling and might fall more.

It appears as if XAUZAR XAUZAR gave a large move recently.

Stock of XAUZAR (XAUZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAUZAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67975, for a target of 70703.4 or 72977.05

Tomorrow's movement Prediction of XAUZAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAUZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70371.71

Tomorrow's movement Prediction of XAUZAR is strongly bearish. It has broken a strong support of 73599 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUZAR Historical charts - Share Gold / South African Rand 14353 14343 14346 0

 

Back to top