MACD charts various settings share XAUZAR Gold / South African Rand 14353 14343 14346 0 FOREX Stock exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 75143.98
Daily Resistance: 76253.44
5 Day Moving Average is 77146.78
20 Day Moving Average is 77199.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.27%	76738.37240	75768.51130	76738.37240	75628.91110	1.35 times
Thu 14 May 2026	-0.34%	77000.35760	76742.30100	77221.65490	76660.67100	1.52 times
Wed 13 May 2026	-1.2%	77932.27890	77006.12860	78010.94880	76899.07080	0.91 times
Tue 12 May 2026	-0.43%	78283.83560	77940.82070	78408.26460	77114.86400	1.4 times
Mon 11 May 2026	1.14%	77686.30000	78276.11530	78276.11530	77671.76170	0.27 times
Thu 07 May 2026	0.49%	77026.47850	77392.32360	77619.71930	76932.35860	0.83 times
Wed 06 May 2026	0%	76129.73090	77014.21120	77286.70160	76129.73090	0.64 times
Wed 06 May 2026	1.18%	76129.73090	77014.21120	77286.70160	76129.73090	0.64 times
Tue 05 May 2026	0.29%	75903.41600	76117.26300	76506.44030	75821.29890	1.59 times
Mon 04 May 2026	-1.2%	76518.91810	75898.46530	76585.49500	75848.87510	1.52 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.