MACD charts various settings share XAUZAR Gold / South African Rand 14353 14343 14346 0 FOREX Stock exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 70809.15
Daily Resistance: 72284.92
5 Day Moving Average is 72626.88
20 Day Moving Average is 74716.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.64%	72851.02710	71648.33560	72921.49480	71445.73450	1.17 times
Thu 04 Jun 2026	-0%	72846.29190	72841.82420	73239.00360	72601.47650	0.66 times
Wed 03 Jun 2026	0.2%	72707.57690	72843.12390	72910.38110	72385.19240	1.3 times
Tue 02 Jun 2026	-0.55%	73108.59350	72698.80660	73597.87220	72654.45680	1.36 times
Mon 01 Jun 2026	-0.85%	73796.37570	73102.30430	73796.37570	72854.24350	0.84 times
Fri 29 May 2026	1.13%	72920.31190	73727.08000	74196.40960	72920.31190	1.24 times
Thu 28 May 2026	0.05%	72847.81270	72900.68230	73197.47000	71730.47700	0.74 times
Wed 27 May 2026	-1.48%	73957.24630	72866.62210	73988.41350	72202.66960	0.97 times
Tue 26 May 2026	-0.33%	74404.90780	73963.61440	74404.90780	73553.21060	1.34 times
Fri 22 May 2026	-0.54%	74613.48150	74212.14580	74698.26720	74031.64370	1.26 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.