MACD charts various settings share XAUZAR Gold / South African Rand 14353 14343 14346 0 FOREX Stock exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 71069.6
Daily Resistance: 71926.04
5 Day Moving Average is 73014.7
20 Day Moving Average is 71610.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.56%	71944.58520	71635.63810	72216.44780	71360.00680	0.15 times
Fri 28 Aug 2026	-2.01%	73512.06370	72039.87290	73867.44890	72021.76940	0 times
Thu 27 Aug 2026	-0.28%	73720.77800	73514.13780	73986.78780	73115.00030	1.62 times
Wed 26 Aug 2026	-0.6%	74154.31450	73719.59550	74268.31630	73279.39890	1.61 times
Tue 25 Aug 2026	-0.99%	74911.67250	74164.27590	75068.07510	73677.13170	1.6 times
Mon 24 Aug 2026	1.56%	73924.45200	74904.10430	74904.10430	73730.60920	0.93 times
Fri 21 Aug 2026	1.1%	72956.20010	73756.16930	74090.36910	72701.35610	0 times
Thu 20 Aug 2026	0.36%	72664.50830	72955.25280	73052.93080	72134.26050	1.57 times
Wed 19 Aug 2026	3.2%	70442.22500	72697.08870	72809.12560	70442.22500	0.11 times
Tue 18 Aug 2026	-1.84%	71761.88160	70440.80510	71899.26340	70420.57570	0.91 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.