MACD charts various settings share XAUZAR Gold / South African Rand 14353 14343 14346 0 FOREX Stock exchange

Stock XAUZAR - Share Gold / South African Rand 14353 14343 14346 0 trades in FOREX

Daily Support: 75217.25
Daily Resistance: 75847.21
5 Day Moving Average is 75396.85
20 Day Moving Average is 73890.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	75345.41340	75399.17040	75665.28790	75035.32400	1.29 times
Thu 15 Jan 2026	-0.42%	75665.67120	75334.82550	75729.01540	75203.64570	0.2 times
Wed 14 Jan 2026	0.36%	75381.67480	75653.75550	76264.41130	75381.67480	0.47 times
Tue 13 Jan 2026	0.22%	75251.15930	75380.71520	75857.96090	75168.14160	0.88 times
Mon 12 Jan 2026	1.12%	74895.93980	75215.78850	75800.33520	74893.60480	0.69 times
Fri 09 Jan 2026	0.56%	73965.29710	74379.03570	74386.97200	73685.54410	0.45 times
Thu 08 Jan 2026	0.74%	73434.16400	73966.73290	74058.94870	72849.17370	1.31 times
Wed 07 Jan 2026	-0.23%	73586.11550	73422.88310	73586.11550	72843.87620	0.48 times
Tue 06 Jan 2026	1.11%	72727.94790	73589.62030	73646.68100	72612.46330	1.34 times
Mon 05 Jan 2026	1.84%	72094.41220	72779.47750	73102.60160	72094.41220	1.29 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.