Munafa Stock Market Course + Intraday & FNO calls 
SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1162.69 and 1188.44
| Intraday Target 1 | 1157.2 |
| Intraday Target 2 | 1168.19 |
| Intraday Target 3 | 1182.9424666667 |
| Intraday Target 4 | 1193.94 |
| Intraday Target 5 | 1208.69 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1179.18270 (-1.38%) | 1195.94570 | 1171.94960 - 1197.69510 | 1.6133 times | Wed 17 December 2025 | 1195.64130 (4.34%) | 1145.94750 | 1145.94750 - 1203.66230 | 1.5057 times | Tue 16 December 2025 | 1145.85680 (-0.55%) | 1151.18790 | 1123.90020 - 1151.18790 | 0.1968 times | Mon 15 December 2025 | 1152.23690 (3.17%) | 1117.21740 | 1116.77790 - 1153.08300 | 4.2838 times | Fri 12 December 2025 | 1116.82030 (-2.09%) | 1139.20950 | 1103.72970 - 1164.32160 | 0 times | Thu 11 December 2025 | 1140.62190 (1.52%) | 1123.74000 | 1122.02780 - 1158.08330 | 0.151 times | Wed 10 December 2025 | 1123.58380 (1.58%) | 1106.88410 | 1098.62680 - 1123.58380 | 0.1945 times | Tue 09 December 2025 | 1106.12010 (4.2%) | 1061.53570 | 1055.91890 - 1106.12010 | 0 times | Mon 08 December 2025 | 1061.55050 (0.13%) | 1062.31210 | 1050.43910 - 1064.37050 | 0.1808 times | Fri 05 December 2025 | 1060.17470 (1.97%) | 1039.72820 | 1037.70000 - 1071.80920 | 1.8741 times | Thu 04 December 2025 | 1039.70330 (-2.76%) | 1069.65520 | 1036.09580 - 1073.19030 | 4.4119 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1147.98 and 1234.86
| Weekly Target 1 | 1079.66 |
| Weekly Target 2 | 1129.42 |
| Weekly Target 3 | 1166.5409666667 |
| Weekly Target 4 | 1216.3 |
| Weekly Target 5 | 1253.43 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1179.18270 (5.58%) | 1117.21740 | 1116.77790 - 1203.66230 | 0.7667 times | Fri 12 December 2025 | 1116.82030 (5.34%) | 1062.31210 | 1050.43910 - 1164.32160 | 0.0531 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.0997 times | Fri 28 November 2025 | 1034.10390 (11.87%) | 926.40090 | 920.83260 - 1038.36700 | 1.5961 times | Fri 21 November 2025 | 924.37070 (-0.27%) | 931.29940 | 900.85050 - 959.01860 | 0.8566 times | Fri 14 November 2025 | 926.90760 (3.97%) | 894.54970 | 894.54970 - 993.22130 | 0.9404 times | Fri 07 November 2025 | 891.49130 (-1.39%) | 887.10780 | 878.14190 - 905.89270 | 0.779 times | Fri 31 October 2025 | 904.03910 (0.78%) | 887.47150 | 841.64890 - 914.82160 | 0.3403 times | Fri 24 October 2025 | 897.00090 (-5.93%) | 953.18210 | 880.93640 - 967.42890 | 2.0033 times | Fri 17 October 2025 | 953.56060 (2.23%) | 933.57570 | 930.53930 - 1004.54170 | 1.5649 times | Fri 10 October 2025 | 932.78390 (5.64%) | 889.38480 | 873.94720 - 939.63080 | 1.5801 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1107.64 and 1275.21
| Monthly Target 1 | 972.08 |
| Monthly Target 2 | 1075.63 |
| Monthly Target 3 | 1139.6469333333 |
| Monthly Target 4 | 1243.2 |
| Monthly Target 5 | 1307.21 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1179.18270 (14.03%) | 1044.45980 | 1036.09580 - 1203.66230 | 1.3092 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 2.8454 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 4.2864 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 1.5589 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times | Mon 31 March 2025 | 697.80000 (9.02%) | 640.85000 | 638.55000 - 702.71000 | 0 times | Fri 28 February 2025 | 640.08000 (-1.27%) | 657.48000 | 631.57000 - 679.65000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 884.93 and 1497.92
| Yearly Target 1 | 378.18 |
| Yearly Target 2 | 778.68 |
| Yearly Target 3 | 991.17166666667 |
| Yearly Target 4 | 1391.67 |
| Yearly Target 5 | 1604.16 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1179.18270 (97.34%) | 603.89000 | 590.67000 - 1203.66230 | 9.5737 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.4263 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 82 points
Upper Bollinger band is at 1227 and lower is at 902, while middle bands are at 984 and 1146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.37 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1157.95 |
| 12 day DMA | 1115.89 |
| 20 day DMA | 1064.17 |
| 35 day DMA | 1002 |
| 50 day DMA | 978.89 |
| 100 day DMA | 865.93 |
| 150 day DMA | 799.05 |
| 200 day DMA | 763.78 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.42 | 1152.54 | 1131 |
| 12 day EMA | 1119.43 | 1108.57 | 1092.74 |
| 20 day EMA | 1081.07 | 1070.75 | 1057.61 |
| 35 day EMA | 1033.87 | 1025.31 | 1015.28 |
| 50 day EMA | 988.62 | 980.84 | 972.08 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.95 | 1150.24 | 1135.82 |
| 12 day SMA | 1115.89 | 1106.88 | 1095.25 |
| 20 day SMA | 1064.17 | 1052.57 | 1039.36 |
| 35 day SMA | 1002 | 993.12 | 983.68 |
| 50 day SMA | 978.89 | 972.92 | 966.81 |
| 100 day SMA | 865.93 | 861.31 | 856.52 |
| 150 day SMA | 799.05 | 795.48 | 791.83 |
| 200 day SMA | 763.78 | 761.2 | 758.49 |
Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
