ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 890.68 and 951.99

Intraday Target 1880.07
Intraday Target 2901.3
Intraday Target 3941.379
Intraday Target 4962.61
Intraday Target 51002.69

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 30 October 2026 922.52420 (-5.85%) 979.85830 920.15110 - 981.46170 1.1212 times
Thu 29 October 2026 979.85780 (-2.41%) 1004.46220 979.50860 - 1008.79900 0.897 times
Wed 28 October 2026 1004.10360 (-1.33%) 1018.01560 999.45720 - 1018.49200 0.2093 times
Tue 27 October 2026 1017.65880 (1.72%) 1000.20470 980.29110 - 1017.90700 1.2607 times
Mon 26 October 2026 1000.47090 (-0.47%) 1010.41250 995.91610 - 1015.38750 0.0125 times
Fri 23 October 2026 1005.22130 (-1.56%) 1021.33640 997.78170 - 1022.96090 0 times
Thu 22 October 2026 1021.09960 (-5.08%) 1075.53440 1020.97190 - 1075.80040 2.3919 times
Wed 21 October 2026 1075.75060 (1%) 1065.06480 1056.77470 - 1082.56510 1.5535 times
Tue 20 October 2026 1065.13290 (1.59%) 1048.39540 1041.95980 - 1073.61480 0.9418 times
Mon 19 October 2026 1048.49760 (-0.52%) 1057.88640 1048.36530 - 1067.01550 1.6121 times
Fri 16 October 2026 1053.98020 (0.01%) 1053.65000 1052.72830 - 1064.88050 0 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 872.17 and 970.51

Weekly Target 1855.38
Weekly Target 2888.95
Weekly Target 3953.72243333333
Weekly Target 4987.29
Weekly Target 51052.06

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 30 October 2026 922.52420 (-8.23%) 1010.41250 920.15110 - 1018.49200 0.4976 times
Fri 23 October 2026 1005.22130 (-4.63%) 1057.88640 997.78170 - 1082.56510 0.9238 times
Fri 16 October 2026 1053.98020 (-5.9%) 1123.07470 1025.78280 - 1128.45980 1.0195 times
Fri 09 October 2026 1120.09000 (2.14%) 1102.33240 1058.08480 - 1123.72050 1.4099 times
Fri 02 October 2026 1096.60150 (-3.57%) 1131.52900 1085.01700 - 1131.52900 0.972 times
Fri 25 September 2026 1137.16060 (-0.44%) 1142.53560 1112.36960 - 1166.54000 1.1622 times
Fri 18 September 2026 1142.13670 (4.42%) 1086.43980 1066.97890 - 1153.09940 1.0506 times
Fri 11 September 2026 1093.79120 (-2.12%) 1127.61850 1072.44240 - 1150.07300 0.5755 times
Fri 04 September 2026 1117.47830 (-1.14%) 1129.42830 1080.73870 - 1146.06770 1.1687 times
Fri 28 August 2026 1130.39140 (-3.2%) 1171.99780 1129.65840 - 1202.06230 1.2201 times
Fri 21 August 2026 1167.80420 (6.03%) 1104.08120 1069.27040 - 1181.00160 0.8888 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 817.18 and 1025.49

Monthly Target 1782.07
Monthly Target 2852.3
Monthly Target 3990.37836666667
Monthly Target 41060.61
Monthly Target 51198.69

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 30 October 2026 922.52420 (-15.5%) 1091.70110 920.15110 - 1128.45980 0.9221 times
Wed 30 September 2026 1091.70880 (-3.5%) 1131.70650 1066.97890 - 1166.54000 1.1286 times
Mon 31 August 2026 1131.27620 (13.06%) 1008.36960 981.46690 - 1202.06230 1.039 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.1217 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.1651 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.0845 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.0918 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 0.97 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6057 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.8715 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.7825 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 345.12 and 1497.56

Yearly Target 1152.65
Yearly Target 2537.59
Yearly Target 31305.0894
Yearly Target 41690.03
Yearly Target 52457.53

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 30 October 2026 922.52420 (-28.25%) 1306.42400 920.15110 - 2072.59290 7.5808 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.3302 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.089 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 343.21000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1012.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.11

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1048 and price is deviating by 49 points

Upper Bollinger band is at 1145 and lower is at 951, while middle bands are at 999 and 1096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.59 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 984.92
12 day DMA 1020.68
20 day DMA 1047.27
35 day DMA 1077
50 day DMA 1093.62
100 day DMA 1078.99
150 day DMA 1159.7
200 day DMA 1243.37

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA976.761003.871015.88
12 day EMA1012.051028.321037.13
20 day EMA1035.631047.531054.65
35 day EMA1061.881070.081075.39
50 day EMA1084.531091.141095.68

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA984.921001.461009.71
12 day SMA1020.681029.471038.15
20 day SMA1047.271055.971062.96
35 day SMA10771081.891084.71
50 day SMA1093.621098.311101.45
100 day SMA1078.991081.071083.13
150 day SMA1159.71161.761163.59
200 day SMA1243.371246.31248.58

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top