SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 980.54 and 1006.92
| Intraday Target 1 | 975.82 |
| Intraday Target 2 | 985.26 |
| Intraday Target 3 | 1002.2052333333 |
| Intraday Target 4 | 1011.64 |
| Intraday Target 5 | 1028.59 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 994.69570 (-2.4%) | 1019.14780 | 992.76600 - 1019.15400 | 1.6054 times | Mon 27 July 2026 | 1019.14470 (0.13%) | 1039.82330 | 1017.25910 - 1043.45330 | 0.9465 times | Fri 24 July 2026 | 1017.83290 (0.91%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Thu 23 July 2026 | 1008.68980 (-2.71%) | 1038.08980 | 1004.80490 - 1042.23680 | 0.6321 times | Wed 22 July 2026 | 1036.78100 (1.22%) | 1024.34730 | 1024.26630 - 1054.20520 | 0.6897 times | Tue 21 July 2026 | 1024.33190 (4.44%) | 980.87910 | 980.33920 - 1028.34540 | 1.6229 times | Mon 20 July 2026 | 980.82610 (0.03%) | 979.04940 | 978.80010 - 1002.27200 | 0.6321 times | Fri 17 July 2026 | 980.52460 (1.42%) | 967.01550 | 957.54120 - 983.89780 | 1.4027 times | Thu 16 July 2026 | 966.83510 (-3.78%) | 1004.99760 | 966.83510 - 1004.99760 | 0.8748 times | Wed 15 July 2026 | 1004.81340 (-1.9%) | 1024.29060 | 989.43460 - 1027.31300 | 1.5937 times | Tue 14 July 2026 | 1024.31070 (1.66%) | 1008.00690 | 999.76330 - 1032.92660 | 1.5745 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 968.39 and 1019.07
| Weekly Target 1 | 959.62 |
| Weekly Target 2 | 977.16 |
| Weekly Target 3 | 1010.305 |
| Weekly Target 4 | 1027.84 |
| Weekly Target 5 | 1060.99 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 994.69570 (-2.27%) | 1039.82330 | 992.76600 - 1043.45330 | 0.5231 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.7331 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.2499 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.217 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 0.9299 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.2006 times | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 1.0251 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.8147 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.2733 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 1.0335 times | Fri 22 May 2026 | 1307.47640 (-0.7%) | 1328.99050 | 1278.30350 - 1359.88520 | 1.1011 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 905.42 and 1046.82
| Monthly Target 1 | 875.66 |
| Monthly Target 2 | 935.18 |
| Monthly Target 3 | 1017.0591666667 |
| Monthly Target 4 | 1076.58 |
| Monthly Target 5 | 1158.46 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 994.69570 (-2.79%) | 1023.21150 | 957.54120 - 1098.94060 | 1.07 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2311 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1459 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1536 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0249 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.64 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9208 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8268 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7927 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.1941 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4343 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 418.59 and 1533.64
| Yearly Target 1 | 226.56 |
| Yearly Target 2 | 610.63 |
| Yearly Target 3 | 1341.6099333333 |
| Yearly Target 4 | 1725.68 |
| Yearly Target 5 | 2456.66 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 994.69570 (-22.64%) | 1306.42400 | 957.54120 - 2072.59290 | 6.8064 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 3.0761 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.1175 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1014.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.32
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 28 points
Upper Bollinger band is at 1079 and lower is at 967, while middle bands are at 995 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.92 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1015.43 |
| 12 day DMA | 1005.53 |
| 20 day DMA | 1022.21 |
| 35 day DMA | 1062.84 |
| 50 day DMA | 1133.82 |
| 100 day DMA | 1247.43 |
| 150 day DMA | 1322.05 |
| 200 day DMA | 1233.24 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.67 | 1015.66 | 1013.92 |
| 12 day EMA | 1014.81 | 1018.46 | 1018.33 |
| 20 day EMA | 1032.83 | 1036.84 | 1038.7 |
| 35 day EMA | 1089.72 | 1095.31 | 1099.79 |
| 50 day EMA | 1148.75 | 1155.04 | 1160.58 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.43 | 1021.36 | 1013.69 |
| 12 day SMA | 1005.53 | 1009.57 | 1012.37 |
| 20 day SMA | 1022.21 | 1023.56 | 1024.25 |
| 35 day SMA | 1062.84 | 1068.29 | 1075.64 |
| 50 day SMA | 1133.82 | 1142.71 | 1152.42 |
| 100 day SMA | 1247.43 | 1253 | 1258.97 |
| 150 day SMA | 1322.05 | 1323.06 | 1323.95 |
| 200 day SMA | 1233.24 | 1232.68 | 1231.91 |


