ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1539.15 and 1602.39

Intraday Target 11523.85
Intraday Target 21554.46
Intraday Target 31587.088
Intraday Target 41617.7
Intraday Target 51650.33

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 16 January 2026 1585.06930 (-1.31%) 1608.03910 1556.47770 - 1619.71700 1.4658 times
Thu 15 January 2026 1606.04540 (-1.93%) 1639.30050 1558.35200 - 1650.90680 0.229 times
Wed 14 January 2026 1637.57210 (4.78%) 1563.04360 1563.04360 - 1658.59420 0.548 times
Tue 13 January 2026 1562.81180 (3.66%) 1508.98300 1504.69220 - 1587.35490 1.0569 times
Mon 12 January 2026 1507.59220 (4.94%) 1466.54000 1466.54000 - 1540.15360 0.8315 times
Fri 09 January 2026 1436.62690 (4.2%) 1378.41980 1363.86290 - 1444.82370 0.5471 times
Thu 08 January 2026 1378.68870 (-2.53%) 1415.39310 1335.90270 - 1417.66980 1.564 times
Wed 07 January 2026 1414.45640 (-4.63%) 1484.27960 1383.25540 - 1484.33090 0.5443 times
Tue 06 January 2026 1483.19260 (8.49%) 1366.21820 1365.92880 - 1483.19260 1.6021 times
Mon 05 January 2026 1367.13730 (5.08%) 1320.30480 1320.30480 - 1382.46780 1.6112 times
Fri 02 January 2026 1301.02470 (1.18%) 1306.42400 1282.92260 - 1337.87120 1.5812 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1525.8 and 1717.86

Weekly Target 11378.01
Weekly Target 21481.54
Weekly Target 31570.0678333333
Weekly Target 41673.6
Weekly Target 51762.12

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 16 January 2026 1585.06930 (10.33%) 1466.54000 1466.54000 - 1658.59420 0.9821 times
Fri 09 January 2026 1436.62690 (10.42%) 1320.30480 1320.30480 - 1484.33090 1.3951 times
Fri 02 January 2026 1301.02470 (-8.16%) 1469.61080 1278.07710 - 1469.61080 1.3694 times
Fri 26 December 2025 1416.57490 (17.01%) 1215.68760 1215.68760 - 1416.57490 0.8957 times
Fri 19 December 2025 1210.59550 (8.4%) 1117.21740 1116.77790 - 1213.03980 1.1042 times
Fri 12 December 2025 1116.82030 (5.34%) 1062.31210 1050.43910 - 1164.32160 0.0497 times
Fri 05 December 2025 1060.17470 (2.52%) 1044.45980 1036.09580 - 1076.15680 1.029 times
Fri 28 November 2025 1034.10390 (11.87%) 926.40090 920.83260 - 1038.36700 1.4934 times
Fri 21 November 2025 924.37070 (-0.27%) 931.29940 900.85050 - 959.01860 0.8015 times
Fri 14 November 2025 926.90760 (3.97%) 894.54970 894.54970 - 993.22130 0.8799 times
Fri 07 November 2025 891.49130 (-1.39%) 887.10780 878.14190 - 905.89270 0.7289 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1434 and 1809.67

Monthly Target 11133.19
Monthly Target 21359.13
Monthly Target 31508.8620333333
Monthly Target 41734.8
Monthly Target 51884.53

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 16 January 2026 1585.06930 (23.28%) 1306.42400 1282.92260 - 1658.59420 1.4685 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 2.1719 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 2.0822 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 3.1366 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 1.1408 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times
Mon 31 March 2025 697.80000 (9.02%) 640.85000 638.55000 - 702.71000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1434 and 1809.67

Yearly Target 11133.19
Yearly Target 21359.13
Yearly Target 31508.8620333333
Yearly Target 41734.8
Yearly Target 51884.53

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 16 January 2026 1585.06930 (23.28%) 1306.42400 1282.92260 - 1658.59420 1.4221 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 8.2623 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.3156 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1483.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1542.49

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1393 and price is deviating by 133 points

Upper Bollinger band is at 1657 and lower is at 1128, while middle bands are at 1261 and 1525

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1478.51 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1579.82
12 day DMA 1463.83
20 day DMA 1392.26
35 day DMA 1262.78
50 day DMA 1163.21
100 day DMA 997.18
150 day DMA 896.13
200 day DMA 834.63

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.271556.871532.28
12 day EMA1483.931465.551440.02
20 day EMA1407.441388.751365.89
35 day EMA1292.41275.171255.69
50 day EMA1182.411165.981148.03

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.821550.131504.66
12 day SMA1463.831444.591419.05
20 day SMA1392.261372.791349.78
35 day SMA1262.781244.471225.73
50 day SMA1163.211149.121135.08
100 day SMA997.18988.37979.43
150 day SMA896.13889.84883.42
200 day SMA834.63829.97825.23

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top