Munafa Stock Market Course + Intraday & FNO calls 
SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1096.2 and 1126.1
| Intraday Target 1 | 1089.11 |
| Intraday Target 2 | 1103.29 |
| Intraday Target 3 | 1119.0089 |
| Intraday Target 4 | 1133.19 |
| Intraday Target 5 | 1148.91 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1117.47830 (-1.34%) | 1132.68410 | 1104.82290 - 1134.72550 | 1.3232 times | Thu 03 September 2026 | 1132.66310 (2%) | 1110.36710 | 1109.19890 - 1141.58360 | 0.6071 times | Wed 02 September 2026 | 1110.42680 (1.73%) | 1091.16320 | 1080.73870 - 1111.51550 | 1.4426 times | Tue 01 September 2026 | 1091.52980 (-3.51%) | 1131.70650 | 1088.15410 - 1135.80920 | 1.3818 times | Mon 31 August 2026 | 1131.27620 (0.08%) | 1129.42830 | 1120.90450 - 1146.06770 | 0.1379 times | Fri 28 August 2026 | 1130.39140 (-3.74%) | 1174.07010 | 1129.65840 - 1202.06230 | 0 times | Thu 27 August 2026 | 1174.25400 (0.48%) | 1168.66280 | 1153.28250 - 1179.82080 | 1.4351 times | Wed 26 August 2026 | 1168.66930 (0.27%) | 1165.29810 | 1150.24850 - 1178.44020 | 1.4233 times | Tue 25 August 2026 | 1165.51790 (-1.02%) | 1179.88050 | 1145.73880 - 1180.54680 | 1.4159 times | Mon 24 August 2026 | 1177.58800 (0.84%) | 1171.99780 | 1161.64190 - 1179.89010 | 0.8332 times | Fri 21 August 2026 | 1167.80420 (0.94%) | 1156.91910 | 1152.77320 - 1181.00160 | 0 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1066.44 and 1131.77
| Weekly Target 1 | 1049.43 |
| Weekly Target 2 | 1083.46 |
| Weekly Target 3 | 1114.7615666667 |
| Weekly Target 4 | 1148.78 |
| Weekly Target 5 | 1180.09 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.0769 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.1242 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.8189 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 0.9537 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.1562 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 0.9278 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.6998 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.1931 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.1617 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 0.8876 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.1461 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1068.69 and 1129.53
| Monthly Target 1 | 1052.42 |
| Monthly Target 2 | 1084.95 |
| Monthly Target 3 | 1113.2668666667 |
| Monthly Target 4 | 1145.8 |
| Monthly Target 5 | 1174.11 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1117.47830 (-1.22%) | 1131.70650 | 1080.73870 - 1141.58360 | 0.2959 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.1547 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.2466 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2948 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.2053 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.2134 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.078 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6731 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9685 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8697 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.8337 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 479.98 and 1595.04
| Yearly Target 1 | 267.49 |
| Yearly Target 2 | 692.48 |
| Yearly Target 3 | 1382.5374666667 |
| Yearly Target 4 | 1807.53 |
| Yearly Target 5 | 2497.59 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1117.47830 (-13.09%) | 1306.42400 | 957.54120 - 2072.59290 | 7.2023 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 2.6947 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.1029 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 337.51000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 30 points
Upper Bollinger band is at 1189 and lower is at 1072, while middle bands are at 1101 and 1160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMexican in short term but the sell signal is initial and weak.
SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.23 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1116.67 |
| 12 day DMA | 1143.71 |
| 20 day DMA | 1130.25 |
| 35 day DMA | 1085.29 |
| 50 day DMA | 1068.04 |
| 100 day DMA | 1174.61 |
| 150 day DMA | 1250.67 |
| 200 day DMA | 1259.23 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.91 | 1125.62 | 1122.1 |
| 12 day EMA | 1126.72 | 1128.4 | 1127.62 |
| 20 day EMA | 1118.41 | 1118.51 | 1117.02 |
| 35 day EMA | 1100.24 | 1099.23 | 1097.26 |
| 50 day EMA | 1073.4 | 1071.6 | 1069.11 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.67 | 1119.26 | 1127.58 |
| 12 day SMA | 1143.71 | 1145.33 | 1140.32 |
| 20 day SMA | 1130.25 | 1128.78 | 1125.17 |
| 35 day SMA | 1085.29 | 1081.38 | 1076.64 |
| 50 day SMA | 1068.04 | 1065.94 | 1063.63 |
| 100 day SMA | 1174.61 | 1176.54 | 1178.37 |
| 150 day SMA | 1250.67 | 1256.73 | 1262.03 |
| 200 day SMA | 1259.23 | 1258.45 | 1257.66 |
Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
