ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1400.24 and 1481.21

Intraday Target 11334.14
Intraday Target 21385.39
Intraday Target 31415.1045
Intraday Target 41466.35
Intraday Target 51496.07

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 09 January 2026 1436.62690 (4.2%) 1378.41980 1363.86290 - 1444.82370 0.4151 times
Thu 08 January 2026 1378.68870 (-2.53%) 1415.39310 1335.90270 - 1417.66980 1.1866 times
Wed 07 January 2026 1414.45640 (-4.63%) 1484.27960 1383.25540 - 1484.33090 0.413 times
Tue 06 January 2026 1483.19260 (8.49%) 1366.21820 1365.92880 - 1483.19260 1.2155 times
Mon 05 January 2026 1367.13730 (5.08%) 1320.30480 1320.30480 - 1382.46780 1.2224 times
Fri 02 January 2026 1301.02470 (1.18%) 1306.42400 1282.92260 - 1337.87120 1.1997 times
Wed 31 December 2025 1285.79780 (-5.05%) 1353.79810 1280.35910 - 1361.03190 0.9046 times
Tue 30 December 2025 1354.17450 (4.2%) 1299.85810 1299.71260 - 1399.06750 1.1714 times
Mon 29 December 2025 1299.57340 (-8.26%) 1469.61080 1278.07710 - 1469.61080 1.0949 times
Fri 26 December 2025 1416.57490 (9.86%) 1312.23740 1312.18750 - 1416.57490 1.1769 times
Wed 24 December 2025 1289.38900 (0.31%) 1285.92740 1265.32130 - 1298.39890 0.9797 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1378.47 and 1542.49

Weekly Target 11249.73
Weekly Target 21343.18
Weekly Target 31413.7542
Weekly Target 41507.2
Weekly Target 51577.78

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 09 January 2026 1436.62690 (10.42%) 1320.30480 1320.30480 - 1484.33090 1.4314 times
Fri 02 January 2026 1301.02470 (-8.16%) 1469.61080 1278.07710 - 1469.61080 1.405 times
Fri 26 December 2025 1416.57490 (17.01%) 1215.68760 1215.68760 - 1416.57490 0.9189 times
Fri 19 December 2025 1210.59550 (8.4%) 1117.21740 1116.77790 - 1213.03980 1.1328 times
Fri 12 December 2025 1116.82030 (5.34%) 1062.31210 1050.43910 - 1164.32160 0.051 times
Fri 05 December 2025 1060.17470 (2.52%) 1044.45980 1036.09580 - 1076.15680 1.0557 times
Fri 28 November 2025 1034.10390 (11.87%) 926.40090 920.83260 - 1038.36700 1.5322 times
Fri 21 November 2025 924.37070 (-0.27%) 931.29940 900.85050 - 959.01860 0.8223 times
Fri 14 November 2025 926.90760 (3.97%) 894.54970 894.54970 - 993.22130 0.9028 times
Fri 07 November 2025 891.49130 (-1.39%) 887.10780 878.14190 - 905.89270 0.7478 times
Fri 31 October 2025 904.03910 (0.78%) 887.47150 841.64890 - 914.82160 0.3267 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1359.77 and 1561.18

Monthly Target 11199.89
Monthly Target 21318.26
Monthly Target 31401.2934666667
Monthly Target 41519.66
Monthly Target 51602.7

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 09 January 2026 1436.62690 (11.73%) 1306.42400 1282.92260 - 1484.33090 0.9969 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 2.292 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 2.1973 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 3.31 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 1.2038 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times
Mon 31 March 2025 697.80000 (9.02%) 640.85000 638.55000 - 702.71000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1359.77 and 1561.18

Yearly Target 11199.89
Yearly Target 21318.26
Yearly Target 31401.2934666667
Yearly Target 41519.66
Yearly Target 51602.7

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 09 January 2026 1436.62690 (11.73%) 1306.42400 1282.92260 - 1484.33090 0.9637 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 8.7038 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.3324 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1351.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1385.32

Tomorrow's movement Prediction of Silver Mexican XAGMXN is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1285 and price is deviating by 108 points

Upper Bollinger band is at 1500 and lower is at 1071, while middle bands are at 1178 and 1393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.07 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1416.02
12 day DMA 1359.34
20 day DMA 1284.87
35 day DMA 1171.36
50 day DMA 1094.11
100 day DMA 953.63
150 day DMA 864.88
200 day DMA 811.62

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.31386.641390.61
12 day EMA1351.221335.71327.89
20 day EMA1293.161278.061267.47
35 day EMA1201.331187.481176.22
50 day EMA1109.291095.941084.4

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.021388.91370.32
12 day SMA1359.341343.321329.31
20 day SMA1284.871269.221255.59
35 day SMA1171.361156.931143.83
50 day SMA1094.111082.681073.04
100 day SMA953.63946.25939.38
150 day SMA864.88859.47854.46
200 day SMA811.62807.72804.03

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top