ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1053.55 and 1085.2

Intraday Target 11028.58
Intraday Target 21046.86
Intraday Target 31060.2358333333
Intraday Target 41078.51
Intraday Target 51091.89

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Tue 20 October 2026 1065.13290 (1.59%) 1048.39540 1041.95980 - 1073.61480 0.6438 times
Mon 19 October 2026 1048.49760 (-0.52%) 1057.88640 1048.36530 - 1067.01550 1.102 times
Fri 16 October 2026 1053.98020 (0.01%) 1053.65000 1052.72830 - 1064.88050 0 times
Thu 15 October 2026 1053.85210 (2.51%) 1028.65330 1028.65330 - 1058.39630 0.8644 times
Wed 14 October 2026 1028.07420 (-5.16%) 1083.87700 1025.78280 - 1090.04870 1.5662 times
Tue 13 October 2026 1083.98020 (-1.62%) 1101.24370 1083.48030 - 1107.15010 0.735 times
Mon 12 October 2026 1101.81590 (-1.63%) 1123.07470 1098.35170 - 1128.45980 1.7374 times
Fri 09 October 2026 1120.09000 (3.48%) 1082.92010 1082.92010 - 1123.42560 0 times
Thu 08 October 2026 1082.37550 (0.64%) 1075.33460 1058.08480 - 1084.58090 1.6343 times
Wed 07 October 2026 1075.52870 (-2.51%) 1103.04850 1072.53360 - 1103.20670 1.7169 times
Tue 06 October 2026 1103.26320 (0.11%) 1101.48090 1092.07150 - 1108.06700 1.7493 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1053.55 and 1085.2

Weekly Target 11028.58
Weekly Target 21046.86
Weekly Target 31060.2358333333
Weekly Target 41078.51
Weekly Target 51091.89

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Tue 20 October 2026 1065.13290 (1.06%) 1057.88640 1041.95980 - 1073.61480 0.3693 times
Fri 16 October 2026 1053.98020 (-5.9%) 1123.07470 1025.78280 - 1128.45980 1.0371 times
Fri 09 October 2026 1120.09000 (2.14%) 1102.33240 1058.08480 - 1123.72050 1.4343 times
Fri 02 October 2026 1096.60150 (-3.57%) 1131.52900 1085.01700 - 1131.52900 0.9888 times
Fri 25 September 2026 1137.16060 (-0.44%) 1142.53560 1112.36960 - 1166.54000 1.1822 times
Fri 18 September 2026 1142.13670 (4.42%) 1086.43980 1066.97890 - 1153.09940 1.0688 times
Fri 11 September 2026 1093.79120 (-2.12%) 1127.61850 1072.44240 - 1150.07300 0.5854 times
Fri 04 September 2026 1117.47830 (-1.14%) 1129.42830 1080.73870 - 1146.06770 1.1889 times
Fri 28 August 2026 1130.39140 (-3.2%) 1171.99780 1129.65840 - 1202.06230 1.2412 times
Fri 21 August 2026 1167.80420 (6.03%) 1104.08120 1069.27040 - 1181.00160 0.9041 times
Fri 14 August 2026 1101.41080 (1.21%) 1091.82150 1083.02010 - 1135.62320 1.0529 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 994.12 and 1096.8

Monthly Target 1970.45
Monthly Target 21017.79
Monthly Target 31073.1251666667
Monthly Target 41120.47
Monthly Target 51175.8

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 20 October 2026 1065.13290 (-2.43%) 1091.70110 1025.78280 - 1128.45980 0.6911 times
Wed 30 September 2026 1091.70880 (-3.5%) 1131.70650 1066.97890 - 1166.54000 1.1573 times
Mon 31 August 2026 1131.27620 (13.06%) 1008.36960 981.46690 - 1202.06230 1.0654 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.1503 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.1948 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.1121 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.1196 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 0.9947 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6211 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.8936 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.8025 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 453.81 and 1568.86

Yearly Target 1250.04
Yearly Target 2657.59
Yearly Target 31365.089
Yearly Target 41772.64
Yearly Target 52480.14

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 20 October 2026 1065.13290 (-17.16%) 1306.42400 957.54120 - 2072.59290 7.5344 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.3749 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.0907 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 360.72000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1073.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1092 and price is deviating by 30 points

Upper Bollinger band is at 1150 and lower is at 1033, while middle bands are at 1063 and 1121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.88 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1049.91
12 day DMA 1076.55
20 day DMA 1091.36
35 day DMA 1101.11
50 day DMA 1111.29
100 day DMA 1098.22
150 day DMA 1175.12
200 day DMA 1259.11

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.211057.751062.37
12 day EMA1073.351074.841079.63
20 day EMA1083.921085.91089.84
35 day EMA1094.431096.151098.96
50 day EMA1102.31103.821106.08

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.911053.681064.34
12 day SMA1076.551079.181085.11
20 day SMA1091.361096.41101.28
35 day SMA1101.1111031105.34
50 day SMA1111.291112.531113.33
100 day SMA1098.221100.681103.15
150 day SMA1175.121177.651180.67
200 day SMA1259.111260.561261.81

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top