SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1390.59 and 1464
| Intraday Target 1 | 1334.56 |
| Intraday Target 2 | 1373.22 |
| Intraday Target 3 | 1407.9661666667 |
| Intraday Target 4 | 1446.63 |
| Intraday Target 5 | 1481.37 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1411.88300 (5.09%) | 1379.39010 | 1369.30650 - 1442.70900 | 1.1122 times | Fri 06 February 2026 | 1343.53110 (13.11%) | 1186.80180 | 1161.43010 - 1343.53110 | 1.7603 times | Thu 05 February 2026 | 1187.80180 (-23.49%) | 1555.84900 | 1187.80180 - 1559.48700 | 0.0589 times | Wed 04 February 2026 | 1552.56420 (6.6%) | 1456.70510 | 1456.70510 - 1578.58680 | 0.0697 times | Tue 03 February 2026 | 1456.40900 (2.18%) | 1426.51540 | 1419.95530 - 1537.26270 | 1.2132 times | Mon 02 February 2026 | 1425.32480 (-3.75%) | 1417.43290 | 1288.39150 - 1500.44290 | 1.7699 times | Fri 30 January 2026 | 1480.80560 (-26.75%) | 2021.89700 | 1430.34230 - 2034.89730 | 0.5892 times | Thu 29 January 2026 | 2021.52330 (-0.27%) | 2025.63220 | 1922.75580 - 2072.59290 | 0.5459 times | Wed 28 January 2026 | 2026.99770 (5.18%) | 1928.27710 | 1919.38460 - 2034.36050 | 0.9992 times | Tue 27 January 2026 | 1927.15220 (3.5%) | 1862.29130 | 1832.68810 - 1953.44000 | 1.8817 times | Mon 26 January 2026 | 1862.00000 (3.98%) | 1822.43750 | 1804.23310 - 2021.16690 | 1.0232 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1390.59 and 1464
| Weekly Target 1 | 1334.56 |
| Weekly Target 2 | 1373.22 |
| Weekly Target 3 | 1407.9661666667 |
| Weekly Target 4 | 1446.63 |
| Weekly Target 5 | 1481.37 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1411.88300 (5.09%) | 1379.39010 | 1369.30650 - 1442.70900 | 0.2309 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0116 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.0463 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.0126 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.135 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.6123 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.5826 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 1.0351 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.276 times | Fri 12 December 2025 | 1116.82030 (5.34%) | 1062.31210 | 1050.43910 - 1164.32160 | 0.0574 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.1891 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1078.08 and 1495.23
| Monthly Target 1 | 966.81 |
| Monthly Target 2 | 1189.35 |
| Monthly Target 3 | 1383.9666333333 |
| Monthly Target 4 | 1606.5 |
| Monthly Target 5 | 1801.12 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1411.88300 (-4.65%) | 1417.43290 | 1161.43010 - 1578.58680 | 0.4977 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 2.0989 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.8847 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.8069 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.7219 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.9899 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 1286.66 and 2197.82
| Yearly Target 1 | 637.47 |
| Yearly Target 2 | 1024.68 |
| Yearly Target 3 | 1548.6353333333 |
| Yearly Target 4 | 1935.84 |
| Yearly Target 5 | 2459.8 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1411.88300 (9.81%) | 1306.42400 | 1161.43010 - 2072.59290 | 2.5252 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 7.1998 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.275 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1512.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Mexican XAGMXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1618 and price is deviating by 216 points
Upper Bollinger band is at 2049 and lower is at 1187, while middle bands are at 1402 and 1833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMexican in short term but the sell signal is initial and weak.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.05 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1390.44 |
| 12 day DMA | 1623.89 |
| 20 day DMA | 1617.4 |
| 35 day DMA | 1494.12 |
| 50 day DMA | 1372.92 |
| 100 day DMA | 1133.21 |
| 150 day DMA | 991.46 |
| 200 day DMA | 906.03 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.05 | 1413.64 | 1448.69 |
| 12 day EMA | 1512.49 | 1530.77 | 1564.8 |
| 20 day EMA | 1525.96 | 1537.96 | 1558.42 |
| 35 day EMA | 1456.44 | 1459.06 | 1465.86 |
| 50 day EMA | 1338.79 | 1335.81 | 1335.49 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.44 | 1393.13 | 1420.58 |
| 12 day SMA | 1623.89 | 1647 | 1668.82 |
| 20 day SMA | 1617.4 | 1618.64 | 1620.4 |
| 35 day SMA | 1494.12 | 1487.94 | 1482.3 |
| 50 day SMA | 1372.92 | 1363.57 | 1355.71 |
| 100 day SMA | 1133.21 | 1126.72 | 1120.94 |
| 150 day SMA | 991.46 | 986.71 | 982.46 |
| 200 day SMA | 906.03 | 902.4 | 899.1 |


