ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1048.94 and 1083.05

Intraday Target 11022.45
Intraday Target 21041.31
Intraday Target 31056.5613
Intraday Target 41075.42
Intraday Target 51090.67

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 05 December 2025 1060.17470 (1.97%) 1039.72820 1037.70000 - 1071.80920 0.7014 times
Thu 04 December 2025 1039.70330 (-2.76%) 1069.65520 1036.09580 - 1073.19030 1.6513 times
Wed 03 December 2025 1069.21670 (-0.17%) 1071.12080 1057.81330 - 1076.15680 0.0694 times
Tue 02 December 2025 1071.04410 (1.41%) 1055.91930 1039.28180 - 1071.04410 1.5913 times
Mon 01 December 2025 1056.11310 (2.13%) 1044.45980 1037.98530 - 1071.79630 0.0659 times
Fri 28 November 2025 1034.10390 (5.61%) 980.81740 980.81740 - 1038.36700 1.4294 times
Wed 26 November 2025 979.13480 (3.69%) 944.30190 944.30190 - 979.21630 1.6855 times
Tue 25 November 2025 944.29900 (-0.62%) 950.31000 937.96970 - 956.69390 1.6632 times
Mon 24 November 2025 950.20430 (2.79%) 926.40090 920.83260 - 951.01390 1.1425 times
Fri 21 November 2025 924.37070 (-0.97%) 933.37720 900.85050 - 933.72550 0 times
Thu 20 November 2025 933.37800 (-1.45%) 947.23160 926.54610 - 949.46550 0.6338 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1048.14 and 1088.2

Weekly Target 11017.41
Weekly Target 21038.79
Weekly Target 31057.4757666667
Weekly Target 41078.86
Weekly Target 51097.54

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 05 December 2025 1060.17470 (2.52%) 1044.45980 1036.09580 - 1076.15680 0.8917 times
Fri 28 November 2025 1034.10390 (11.87%) 926.40090 920.83260 - 1038.36700 1.2943 times
Fri 21 November 2025 924.37070 (-0.27%) 931.29940 900.85050 - 959.01860 0.6946 times
Fri 14 November 2025 926.90760 (3.97%) 894.54970 894.54970 - 993.22130 0.7626 times
Fri 07 November 2025 891.49130 (-1.39%) 887.10780 878.14190 - 905.89270 0.6317 times
Fri 31 October 2025 904.03910 (0.78%) 887.47150 841.64890 - 914.82160 0.276 times
Fri 24 October 2025 897.00090 (-5.93%) 953.18210 880.93640 - 967.42890 1.6245 times
Fri 17 October 2025 953.56060 (2.23%) 933.57570 930.53930 - 1004.54170 1.269 times
Fri 10 October 2025 932.78390 (5.64%) 889.38480 873.94720 - 939.63080 1.2814 times
Fri 03 October 2025 882.98730 (4.35%) 850.33290 842.91010 - 887.93700 1.2742 times
Fri 26 September 2025 846.17510 (10.56%) 794.33050 794.18730 - 855.78390 1.2248 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1048.14 and 1088.2

Monthly Target 11017.41
Monthly Target 21038.79
Monthly Target 31057.4757666667
Monthly Target 41078.86
Monthly Target 51097.54

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 05 December 2025 1060.17470 (2.52%) 1044.45980 1036.09580 - 1076.15680 0.7944 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 3.014 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 4.5403 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 1.6513 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times
Mon 31 March 2025 697.80000 (9.02%) 640.85000 638.55000 - 702.71000 0 times
Fri 28 February 2025 640.08000 (-1.27%) 657.48000 631.57000 - 679.65000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 825.42 and 1310.91

Yearly Target 1423.51
Yearly Target 2741.84
Yearly Target 3909.0005
Yearly Target 41227.33
Yearly Target 51394.49

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 05 December 2025 1060.17470 (77.43%) 603.89000 590.67000 - 1076.15680 9.5496 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.4504 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1013.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 975 and price is deviating by 57 points

Upper Bollinger band is at 1088 and lower is at 862, while middle bands are at 918 and 1031

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.34 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1059.25
12 day DMA 1000.74
20 day DMA 974.24
35 day DMA 945.16
50 day DMA 929.99
100 day DMA 825.88
150 day DMA 769.78
200 day DMA 742.06

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.221040.751041.28
12 day EMA1013.611005.15998.87
20 day EMA986.94979.24972.88
35 day EMA956.55950.45945.2
50 day EMA931.35926.09921.45

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.251054.041041.92
12 day SMA1000.74990.02980.08
20 day SMA974.24966.01958.65
35 day SMA945.16942.85940.66
50 day SMA929.99924.97920.3
100 day SMA825.88822.06818.44
150 day SMA769.78767.08764.44
200 day SMA742.06739.89737.82

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top