ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1390.59 and 1464

Intraday Target 11334.56
Intraday Target 21373.22
Intraday Target 31407.9661666667
Intraday Target 41446.63
Intraday Target 51481.37

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Mon 09 February 2026 1411.88300 (5.09%) 1379.39010 1369.30650 - 1442.70900 1.1122 times
Fri 06 February 2026 1343.53110 (13.11%) 1186.80180 1161.43010 - 1343.53110 1.7603 times
Thu 05 February 2026 1187.80180 (-23.49%) 1555.84900 1187.80180 - 1559.48700 0.0589 times
Wed 04 February 2026 1552.56420 (6.6%) 1456.70510 1456.70510 - 1578.58680 0.0697 times
Tue 03 February 2026 1456.40900 (2.18%) 1426.51540 1419.95530 - 1537.26270 1.2132 times
Mon 02 February 2026 1425.32480 (-3.75%) 1417.43290 1288.39150 - 1500.44290 1.7699 times
Fri 30 January 2026 1480.80560 (-26.75%) 2021.89700 1430.34230 - 2034.89730 0.5892 times
Thu 29 January 2026 2021.52330 (-0.27%) 2025.63220 1922.75580 - 2072.59290 0.5459 times
Wed 28 January 2026 2026.99770 (5.18%) 1928.27710 1919.38460 - 2034.36050 0.9992 times
Tue 27 January 2026 1927.15220 (3.5%) 1862.29130 1832.68810 - 1953.44000 1.8817 times
Mon 26 January 2026 1862.00000 (3.98%) 1822.43750 1804.23310 - 2021.16690 1.0232 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1390.59 and 1464

Weekly Target 11334.56
Weekly Target 21373.22
Weekly Target 31407.9661666667
Weekly Target 41446.63
Weekly Target 51481.37

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Mon 09 February 2026 1411.88300 (5.09%) 1379.39010 1369.30650 - 1442.70900 0.2309 times
Fri 06 February 2026 1343.53110 (-9.27%) 1417.43290 1161.43010 - 1578.58680 1.0116 times
Fri 30 January 2026 1480.80560 (-17.31%) 1822.43750 1430.34230 - 2072.59290 1.0463 times
Fri 23 January 2026 1790.72770 (12.97%) 1652.23260 1593.56510 - 1790.72770 1.0126 times
Fri 16 January 2026 1585.06930 (10.33%) 1466.54000 1466.54000 - 1658.59420 1.135 times
Fri 09 January 2026 1436.62690 (10.42%) 1320.30480 1320.30480 - 1484.33090 1.6123 times
Fri 02 January 2026 1301.02470 (-8.16%) 1469.61080 1278.07710 - 1469.61080 1.5826 times
Fri 26 December 2025 1416.57490 (17.01%) 1215.68760 1215.68760 - 1416.57490 1.0351 times
Fri 19 December 2025 1210.59550 (8.4%) 1117.21740 1116.77790 - 1213.03980 1.276 times
Fri 12 December 2025 1116.82030 (5.34%) 1062.31210 1050.43910 - 1164.32160 0.0574 times
Fri 05 December 2025 1060.17470 (2.52%) 1044.45980 1036.09580 - 1076.15680 1.1891 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1078.08 and 1495.23

Monthly Target 1966.81
Monthly Target 21189.35
Monthly Target 31383.9666333333
Monthly Target 41606.5
Monthly Target 51801.12

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 09 February 2026 1411.88300 (-4.65%) 1417.43290 1161.43010 - 1578.58680 0.4977 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 2.0989 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.8847 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.8069 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 2.7219 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.9899 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1286.66 and 2197.82

Yearly Target 1637.47
Yearly Target 21024.68
Yearly Target 31548.6353333333
Yearly Target 41935.84
Yearly Target 52459.8

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 09 February 2026 1411.88300 (9.81%) 1306.42400 1161.43010 - 2072.59290 2.5252 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 7.1998 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.275 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1512.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1618 and price is deviating by 216 points

Upper Bollinger band is at 2049 and lower is at 1187, while middle bands are at 1402 and 1833

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term but the sell signal is initial and weak.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1603.05 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1390.44
12 day DMA 1623.89
20 day DMA 1617.4
35 day DMA 1494.12
50 day DMA 1372.92
100 day DMA 1133.21
150 day DMA 991.46
200 day DMA 906.03

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.051413.641448.69
12 day EMA1512.491530.771564.8
20 day EMA1525.961537.961558.42
35 day EMA1456.441459.061465.86
50 day EMA1338.791335.811335.49

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.441393.131420.58
12 day SMA1623.8916471668.82
20 day SMA1617.41618.641620.4
35 day SMA1494.121487.941482.3
50 day SMA1372.921363.571355.71
100 day SMA1133.211126.721120.94
150 day SMA991.46986.71982.46
200 day SMA906.03902.4899.1

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top