SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 890.68 and 951.99
| Intraday Target 1 | 880.07 |
| Intraday Target 2 | 901.3 |
| Intraday Target 3 | 941.379 |
| Intraday Target 4 | 962.61 |
| Intraday Target 5 | 1002.69 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 922.52420 (-5.85%) | 979.85830 | 920.15110 - 981.46170 | 1.1212 times | Thu 29 October 2026 | 979.85780 (-2.41%) | 1004.46220 | 979.50860 - 1008.79900 | 0.897 times | Wed 28 October 2026 | 1004.10360 (-1.33%) | 1018.01560 | 999.45720 - 1018.49200 | 0.2093 times | Tue 27 October 2026 | 1017.65880 (1.72%) | 1000.20470 | 980.29110 - 1017.90700 | 1.2607 times | Mon 26 October 2026 | 1000.47090 (-0.47%) | 1010.41250 | 995.91610 - 1015.38750 | 0.0125 times | Fri 23 October 2026 | 1005.22130 (-1.56%) | 1021.33640 | 997.78170 - 1022.96090 | 0 times | Thu 22 October 2026 | 1021.09960 (-5.08%) | 1075.53440 | 1020.97190 - 1075.80040 | 2.3919 times | Wed 21 October 2026 | 1075.75060 (1%) | 1065.06480 | 1056.77470 - 1082.56510 | 1.5535 times | Tue 20 October 2026 | 1065.13290 (1.59%) | 1048.39540 | 1041.95980 - 1073.61480 | 0.9418 times | Mon 19 October 2026 | 1048.49760 (-0.52%) | 1057.88640 | 1048.36530 - 1067.01550 | 1.6121 times | Fri 16 October 2026 | 1053.98020 (0.01%) | 1053.65000 | 1052.72830 - 1064.88050 | 0 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 872.17 and 970.51
| Weekly Target 1 | 855.38 |
| Weekly Target 2 | 888.95 |
| Weekly Target 3 | 953.72243333333 |
| Weekly Target 4 | 987.29 |
| Weekly Target 5 | 1052.06 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 922.52420 (-8.23%) | 1010.41250 | 920.15110 - 1018.49200 | 0.4976 times | Fri 23 October 2026 | 1005.22130 (-4.63%) | 1057.88640 | 997.78170 - 1082.56510 | 0.9238 times | Fri 16 October 2026 | 1053.98020 (-5.9%) | 1123.07470 | 1025.78280 - 1128.45980 | 1.0195 times | Fri 09 October 2026 | 1120.09000 (2.14%) | 1102.33240 | 1058.08480 - 1123.72050 | 1.4099 times | Fri 02 October 2026 | 1096.60150 (-3.57%) | 1131.52900 | 1085.01700 - 1131.52900 | 0.972 times | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.1622 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.0506 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.5755 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.1687 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.2201 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.8888 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 817.18 and 1025.49
| Monthly Target 1 | 782.07 |
| Monthly Target 2 | 852.3 |
| Monthly Target 3 | 990.37836666667 |
| Monthly Target 4 | 1060.61 |
| Monthly Target 5 | 1198.69 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 922.52420 (-15.5%) | 1091.70110 | 920.15110 - 1128.45980 | 0.9221 times | Wed 30 September 2026 | 1091.70880 (-3.5%) | 1131.70650 | 1066.97890 - 1166.54000 | 1.1286 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.039 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1217 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.1651 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.0845 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.0918 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 0.97 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6057 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.8715 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.7825 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 345.12 and 1497.56
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 537.59 |
| Yearly Target 3 | 1305.0894 |
| Yearly Target 4 | 1690.03 |
| Yearly Target 5 | 2457.53 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 922.52420 (-28.25%) | 1306.42400 | 920.15110 - 2072.59290 | 7.5808 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 2.3302 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.089 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 343.21000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.11
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 49 points
Upper Bollinger band is at 1145 and lower is at 951, while middle bands are at 999 and 1096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.59 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 984.92 |
| 12 day DMA | 1020.68 |
| 20 day DMA | 1047.27 |
| 35 day DMA | 1077 |
| 50 day DMA | 1093.62 |
| 100 day DMA | 1078.99 |
| 150 day DMA | 1159.7 |
| 200 day DMA | 1243.37 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.76 | 1003.87 | 1015.88 |
| 12 day EMA | 1012.05 | 1028.32 | 1037.13 |
| 20 day EMA | 1035.63 | 1047.53 | 1054.65 |
| 35 day EMA | 1061.88 | 1070.08 | 1075.39 |
| 50 day EMA | 1084.53 | 1091.14 | 1095.68 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.92 | 1001.46 | 1009.71 |
| 12 day SMA | 1020.68 | 1029.47 | 1038.15 |
| 20 day SMA | 1047.27 | 1055.97 | 1062.96 |
| 35 day SMA | 1077 | 1081.89 | 1084.71 |
| 50 day SMA | 1093.62 | 1098.31 | 1101.45 |
| 100 day SMA | 1078.99 | 1081.07 | 1083.13 |
| 150 day SMA | 1159.7 | 1161.76 | 1163.59 |
| 200 day SMA | 1243.37 | 1246.3 | 1248.58 |


