SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1396.78 and 1499.58
| Intraday Target 1 | 1311.11 |
| Intraday Target 2 | 1379.64 |
| Intraday Target 3 | 1413.9094666667 |
| Intraday Target 4 | 1482.44 |
| Intraday Target 5 | 1516.71 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1448.17600 (7.16%) | 1349.31670 | 1345.37640 - 1448.17600 | 0.0094 times | Thu 19 February 2026 | 1351.47530 (1.59%) | 1328.84450 | 1319.87250 - 1366.54800 | 4.2121 times | Wed 18 February 2026 | 1330.31960 (6.25%) | 1247.01380 | 1243.32840 - 1343.54190 | 2.1541 times | Tue 17 February 2026 | 1252.04740 (-5.75%) | 1314.76900 | 1242.50320 - 1314.76900 | 0.1475 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (3.01%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Thu 12 February 2026 | 1289.58110 (-10.29%) | 1436.04350 | 1287.38200 - 1445.48900 | 0.1592 times | Wed 11 February 2026 | 1437.54700 (2.67%) | 1400.17340 | 1397.57120 - 1480.42000 | 0.1545 times | Tue 10 February 2026 | 1400.17480 (-0.83%) | 1411.09670 | 1383.06200 - 1420.24280 | 0.9974 times | Mon 09 February 2026 | 1411.88300 (5.09%) | 1379.39010 | 1369.30650 - 1442.70900 | 2.1658 times | Fri 06 February 2026 | 1343.53110 (13.11%) | 1186.80180 | 1161.43010 - 1343.53110 | 3.4278 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1345.34 and 1551.01
| Weekly Target 1 | 1173.95 |
| Weekly Target 2 | 1311.06 |
| Weekly Target 3 | 1379.6184 |
| Weekly Target 4 | 1516.73 |
| Weekly Target 5 | 1585.29 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.732 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3902 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0647 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.1012 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.0657 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.1945 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.6968 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.6656 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 1.0894 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.3429 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1304.8 and 1721.96
| Monthly Target 1 | 978.91 |
| Monthly Target 2 | 1213.54 |
| Monthly Target 3 | 1396.0643 |
| Monthly Target 4 | 1630.7 |
| Monthly Target 5 | 1813.22 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1448.17600 (-2.2%) | 1417.43290 | 1161.43010 - 1578.58680 | 0.8053 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 2.031 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.8237 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.7484 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.6338 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.9579 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 1304.8 and 2215.97
| Yearly Target 1 | 649.57 |
| Yearly Target 2 | 1048.87 |
| Yearly Target 3 | 1560.733 |
| Yearly Target 4 | 1960.04 |
| Yearly Target 5 | 2471.9 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1448.17600 (12.63%) | 1306.42400 | 1161.43010 - 2072.59290 | 2.7607 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 6.9729 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.2663 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1389.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1381.14
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1494 and price is deviating by 249 points
Upper Bollinger band is at 1991 and lower is at 997, while middle bands are at 1245 and 1742
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.83 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1342.09 |
| 12 day DMA | 1342.45 |
| 20 day DMA | 1493.11 |
| 35 day DMA | 1511.3 |
| 50 day DMA | 1426.7 |
| 100 day DMA | 1183.27 |
| 150 day DMA | 1031.53 |
| 200 day DMA | 938.35 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.32 | 1331.4 | 1321.37 |
| 12 day EMA | 1389.8 | 1379.19 | 1384.23 |
| 20 day EMA | 1422.8 | 1420.13 | 1427.35 |
| 35 day EMA | 1407.49 | 1405.09 | 1408.25 |
| 50 day EMA | 1389.37 | 1386.97 | 1388.42 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.09 | 1318.14 | 1305.76 |
| 12 day SMA | 1342.45 | 1351.15 | 1359.89 |
| 20 day SMA | 1493.11 | 1510.24 | 1527.12 |
| 35 day SMA | 1511.3 | 1506.66 | 1506.73 |
| 50 day SMA | 1426.7 | 1419.86 | 1414.06 |
| 100 day SMA | 1183.27 | 1177.25 | 1172.03 |
| 150 day SMA | 1031.53 | 1026.44 | 1021.94 |
| 200 day SMA | 938.35 | 934.36 | 930.85 |


