ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1043.19 and 1101.78

Intraday Target 11033.42
Intraday Target 21052.95
Intraday Target 31092.0123333333
Intraday Target 41111.55
Intraday Target 51150.6

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Tue 18 August 2026 1072.48760 (-4.45%) 1122.67260 1072.47870 - 1131.07070 0.8429 times
Mon 17 August 2026 1122.47130 (1.91%) 1104.08120 1104.00960 - 1130.65720 1.5267 times
Fri 14 August 2026 1101.41080 (0.07%) 1100.37160 1085.75490 - 1113.38130 0 times
Thu 13 August 2026 1100.63610 (-1.14%) 1113.40510 1096.87180 - 1126.96640 1.4796 times
Wed 12 August 2026 1113.32390 (0.68%) 1105.92120 1105.87680 - 1134.89360 0.6258 times
Tue 11 August 2026 1105.77010 (-1.91%) 1127.45110 1103.45000 - 1135.62320 1.4618 times
Mon 10 August 2026 1127.33140 (3.59%) 1091.82150 1083.02010 - 1129.85790 0.9488 times
Fri 07 August 2026 1088.25340 (2.62%) 1060.68270 1054.14910 - 1107.99810 0.6853 times
Thu 06 August 2026 1060.46350 (-1.14%) 1072.59880 1050.84760 - 1080.11120 0.9233 times
Wed 05 August 2026 1072.74250 (4.58%) 1025.94840 1025.91330 - 1075.56240 1.5058 times
Tue 04 August 2026 1025.79140 (1.83%) 1008.24590 1007.44340 - 1035.79460 1.5159 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1043.19 and 1101.78

Weekly Target 11033.42
Weekly Target 21052.95
Weekly Target 31092.0123333333
Weekly Target 41111.55
Weekly Target 51150.6

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Tue 18 August 2026 1072.48760 (-2.63%) 1104.08120 1072.47870 - 1131.07070 0.521 times
Fri 14 August 2026 1101.41080 (1.21%) 1091.82150 1083.02010 - 1135.62320 0.9929 times
Fri 07 August 2026 1088.25340 (8.76%) 1008.36960 981.46690 - 1107.99810 1.2038 times
Fri 31 July 2026 1000.60970 (-1.69%) 1039.82330 992.76600 - 1043.45330 0.9659 times
Fri 24 July 2026 1017.83290 (3.8%) 979.04940 978.80010 - 1054.20520 0.7286 times
Fri 17 July 2026 980.52460 (-6.01%) 1029.55370 957.54120 - 1035.42290 1.2421 times
Fri 10 July 2026 1043.17100 (-2.23%) 1098.94060 1011.32250 - 1098.94060 1.2095 times
Thu 02 July 2026 1066.97620 (3.29%) 1028.52740 998.79420 - 1076.16170 0.9241 times
Fri 26 June 2026 1032.99350 (-9.06%) 1118.16100 984.37910 - 1156.17180 1.1932 times
Thu 18 June 2026 1135.92110 (-2.65%) 1203.85420 1134.09300 - 1224.95520 1.0188 times
Fri 12 June 2026 1166.83560 (-1.59%) 1189.10600 1086.08370 - 1198.32910 0.8096 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1026.98 and 1181.13

Monthly Target 1909.04
Monthly Target 2990.76
Monthly Target 31063.1925666667
Monthly Target 41144.92
Monthly Target 51217.35

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 18 August 2026 1072.48760 (7.18%) 1008.36960 981.46690 - 1135.62320 0.7293 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.2317 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.2793 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.1908 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.1988 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.0651 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6651 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.9569 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.8592 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.8237 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.2409 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 457.49 and 1572.54

Yearly Target 1252.49
Yearly Target 2662.49
Yearly Target 31367.5405666667
Yearly Target 41777.54
Yearly Target 52482.59

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 18 August 2026 1072.48760 (-16.59%) 1306.42400 957.54120 - 2072.59290 7.0357 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.8552 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1091 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1082.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.22

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 45 points

Upper Bollinger band is at 1145 and lower is at 968, while middle bands are at 1012 and 1101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.92 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1102.07
12 day DMA 1083.17
20 day DMA 1055.93
35 day DMA 1042.44
50 day DMA 1064.81
100 day DMA 1194.66
150 day DMA 1297.63
200 day DMA 1243.89

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.581107.121099.44
12 day EMA1082.821084.71077.83
20 day EMA1071.71071.621066.27
35 day EMA1077.571077.871075.24
50 day EMA1084.841085.341083.83

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.071108.721109.69
12 day SMA1083.171077.181069.1
20 day SMA1055.931053.521046.44
35 day SMA1042.4410411038.44
50 day SMA1064.811067.081070.16
100 day SMA1194.661196.841197.91
150 day SMA1297.631299.671301.61
200 day SMA1243.891243.011241.88

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top