Munafa Stock Market Course + Intraday & FNO calls 
SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1316.41 and 1398.18
| Intraday Target 1 | 1295.65 |
| Intraday Target 2 | 1337.17 |
| Intraday Target 3 | 1377.4204 |
| Intraday Target 4 | 1418.94 |
| Intraday Target 5 | 1459.19 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1378.68870 (-2.53%) | 1415.39310 | 1335.90270 - 1417.66980 | 1.1231 times | Wed 07 January 2026 | 1414.45640 (-4.63%) | 1484.27960 | 1383.25540 - 1484.33090 | 0.3909 times | Tue 06 January 2026 | 1483.19260 (8.49%) | 1366.21820 | 1365.92880 - 1483.19260 | 1.1506 times | Mon 05 January 2026 | 1367.13730 (5.08%) | 1320.30480 | 1320.30480 - 1382.46780 | 1.1571 times | Fri 02 January 2026 | 1301.02470 (1.18%) | 1306.42400 | 1282.92260 - 1337.87120 | 1.1355 times | Wed 31 December 2025 | 1285.79780 (-5.05%) | 1353.79810 | 1280.35910 - 1361.03190 | 0.8562 times | Tue 30 December 2025 | 1354.17450 (4.2%) | 1299.85810 | 1299.71260 - 1399.06750 | 1.1088 times | Mon 29 December 2025 | 1299.57340 (-8.26%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.0364 times | Fri 26 December 2025 | 1416.57490 (9.86%) | 1312.23740 | 1312.18750 - 1416.57490 | 1.114 times | Wed 24 December 2025 | 1289.38900 (0.31%) | 1285.92740 | 1265.32130 - 1298.39890 | 0.9274 times | Tue 23 December 2025 | 1285.39300 (3.29%) | 1244.19210 | 1242.20330 - 1285.52700 | 0.0189 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1349.5 and 1513.52
| Weekly Target 1 | 1230.42 |
| Weekly Target 2 | 1304.55 |
| Weekly Target 3 | 1394.4414666667 |
| Weekly Target 4 | 1468.58 |
| Weekly Target 5 | 1558.47 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1378.68870 (5.97%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.3155 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.424 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 0.9314 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.1482 times | Fri 12 December 2025 | 1116.82030 (5.34%) | 1062.31210 | 1050.43910 - 1164.32160 | 0.0517 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.07 times | Fri 28 November 2025 | 1034.10390 (11.87%) | 926.40090 | 920.83260 - 1038.36700 | 1.553 times | Fri 21 November 2025 | 924.37070 (-0.27%) | 931.29940 | 900.85050 - 959.01860 | 0.8334 times | Fri 14 November 2025 | 926.90760 (3.97%) | 894.54970 | 894.54970 - 993.22130 | 0.915 times | Fri 07 November 2025 | 891.49130 (-1.39%) | 887.10780 | 878.14190 - 905.89270 | 0.7579 times | Fri 31 October 2025 | 904.03910 (0.78%) | 887.47150 | 841.64890 - 914.82160 | 0.3311 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1330.81 and 1532.21
| Monthly Target 1 | 1180.57 |
| Monthly Target 2 | 1279.63 |
| Monthly Target 3 | 1381.9807333333 |
| Monthly Target 4 | 1481.04 |
| Monthly Target 5 | 1583.39 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1378.68870 (7.22%) | 1306.42400 | 1282.92260 - 1484.33090 | 0.9305 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 2.3089 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 2.2135 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 3.3344 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 1.2127 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times | Mon 31 March 2025 | 697.80000 (9.02%) | 640.85000 | 638.55000 - 702.71000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 1330.81 and 1532.21
| Yearly Target 1 | 1180.57 |
| Yearly Target 2 | 1279.63 |
| Yearly Target 3 | 1381.9807333333 |
| Yearly Target 4 | 1481.04 |
| Yearly Target 5 | 1583.39 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1378.68870 (7.22%) | 1306.42400 | 1282.92260 - 1484.33090 | 0.8993 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 8.7659 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.3348 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1335.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1270 and price is deviating by 107 points
Upper Bollinger band is at 1483 and lower is at 1056, while middle bands are at 1163 and 1376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.
SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.02 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1388.9 |
| 12 day DMA | 1343.32 |
| 20 day DMA | 1269.22 |
| 35 day DMA | 1156.93 |
| 50 day DMA | 1082.68 |
| 100 day DMA | 946.25 |
| 150 day DMA | 859.47 |
| 200 day DMA | 807.72 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.64 | 1390.61 | 1378.69 |
| 12 day EMA | 1335.71 | 1327.9 | 1312.17 |
| 20 day EMA | 1278.18 | 1267.61 | 1252.16 |
| 35 day EMA | 1189.2 | 1178.04 | 1164.12 |
| 50 day EMA | 1099.14 | 1087.73 | 1074.4 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.9 | 1370.32 | 1358.27 |
| 12 day SMA | 1343.32 | 1329.31 | 1309.7 |
| 20 day SMA | 1269.22 | 1255.59 | 1237.94 |
| 35 day SMA | 1156.93 | 1143.83 | 1129.9 |
| 50 day SMA | 1082.68 | 1073.04 | 1062.7 |
| 100 day SMA | 946.25 | 939.38 | 932.24 |
| 150 day SMA | 859.47 | 854.46 | 849.28 |
| 200 day SMA | 807.72 | 804.03 | 800.16 |
Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
