SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1053.55 and 1085.2
| Intraday Target 1 | 1028.58 |
| Intraday Target 2 | 1046.86 |
| Intraday Target 3 | 1060.2358333333 |
| Intraday Target 4 | 1078.51 |
| Intraday Target 5 | 1091.89 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1065.13290 (1.59%) | 1048.39540 | 1041.95980 - 1073.61480 | 0.6438 times | Mon 19 October 2026 | 1048.49760 (-0.52%) | 1057.88640 | 1048.36530 - 1067.01550 | 1.102 times | Fri 16 October 2026 | 1053.98020 (0.01%) | 1053.65000 | 1052.72830 - 1064.88050 | 0 times | Thu 15 October 2026 | 1053.85210 (2.51%) | 1028.65330 | 1028.65330 - 1058.39630 | 0.8644 times | Wed 14 October 2026 | 1028.07420 (-5.16%) | 1083.87700 | 1025.78280 - 1090.04870 | 1.5662 times | Tue 13 October 2026 | 1083.98020 (-1.62%) | 1101.24370 | 1083.48030 - 1107.15010 | 0.735 times | Mon 12 October 2026 | 1101.81590 (-1.63%) | 1123.07470 | 1098.35170 - 1128.45980 | 1.7374 times | Fri 09 October 2026 | 1120.09000 (3.48%) | 1082.92010 | 1082.92010 - 1123.42560 | 0 times | Thu 08 October 2026 | 1082.37550 (0.64%) | 1075.33460 | 1058.08480 - 1084.58090 | 1.6343 times | Wed 07 October 2026 | 1075.52870 (-2.51%) | 1103.04850 | 1072.53360 - 1103.20670 | 1.7169 times | Tue 06 October 2026 | 1103.26320 (0.11%) | 1101.48090 | 1092.07150 - 1108.06700 | 1.7493 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1053.55 and 1085.2
| Weekly Target 1 | 1028.58 |
| Weekly Target 2 | 1046.86 |
| Weekly Target 3 | 1060.2358333333 |
| Weekly Target 4 | 1078.51 |
| Weekly Target 5 | 1091.89 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1065.13290 (1.06%) | 1057.88640 | 1041.95980 - 1073.61480 | 0.3693 times | Fri 16 October 2026 | 1053.98020 (-5.9%) | 1123.07470 | 1025.78280 - 1128.45980 | 1.0371 times | Fri 09 October 2026 | 1120.09000 (2.14%) | 1102.33240 | 1058.08480 - 1123.72050 | 1.4343 times | Fri 02 October 2026 | 1096.60150 (-3.57%) | 1131.52900 | 1085.01700 - 1131.52900 | 0.9888 times | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.1822 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.0688 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.5854 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.1889 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.2412 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9041 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.0529 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 994.12 and 1096.8
| Monthly Target 1 | 970.45 |
| Monthly Target 2 | 1017.79 |
| Monthly Target 3 | 1073.1251666667 |
| Monthly Target 4 | 1120.47 |
| Monthly Target 5 | 1175.8 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1065.13290 (-2.43%) | 1091.70110 | 1025.78280 - 1128.45980 | 0.6911 times | Wed 30 September 2026 | 1091.70880 (-3.5%) | 1131.70650 | 1066.97890 - 1166.54000 | 1.1573 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.0654 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1503 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.1948 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1121 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1196 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 0.9947 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6211 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.8936 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8025 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 453.81 and 1568.86
| Yearly Target 1 | 250.04 |
| Yearly Target 2 | 657.59 |
| Yearly Target 3 | 1365.089 |
| Yearly Target 4 | 1772.64 |
| Yearly Target 5 | 2480.14 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1065.13290 (-17.16%) | 1306.42400 | 957.54120 - 2072.59290 | 7.5344 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 2.3749 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.0907 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 360.72000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1073.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 30 points
Upper Bollinger band is at 1150 and lower is at 1033, while middle bands are at 1063 and 1121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.88 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1049.91 |
| 12 day DMA | 1076.55 |
| 20 day DMA | 1091.36 |
| 35 day DMA | 1101.11 |
| 50 day DMA | 1111.29 |
| 100 day DMA | 1098.22 |
| 150 day DMA | 1175.12 |
| 200 day DMA | 1259.11 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.21 | 1057.75 | 1062.37 |
| 12 day EMA | 1073.35 | 1074.84 | 1079.63 |
| 20 day EMA | 1083.92 | 1085.9 | 1089.84 |
| 35 day EMA | 1094.43 | 1096.15 | 1098.96 |
| 50 day EMA | 1102.3 | 1103.82 | 1106.08 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.91 | 1053.68 | 1064.34 |
| 12 day SMA | 1076.55 | 1079.18 | 1085.11 |
| 20 day SMA | 1091.36 | 1096.4 | 1101.28 |
| 35 day SMA | 1101.11 | 1103 | 1105.34 |
| 50 day SMA | 1111.29 | 1112.53 | 1113.33 |
| 100 day SMA | 1098.22 | 1100.68 | 1103.15 |
| 150 day SMA | 1175.12 | 1177.65 | 1180.67 |
| 200 day SMA | 1259.11 | 1260.56 | 1261.81 |


