SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1539.15 and 1602.39
| Intraday Target 1 | 1523.85 |
| Intraday Target 2 | 1554.46 |
| Intraday Target 3 | 1587.088 |
| Intraday Target 4 | 1617.7 |
| Intraday Target 5 | 1650.33 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1585.06930 (-1.31%) | 1608.03910 | 1556.47770 - 1619.71700 | 1.4658 times | Thu 15 January 2026 | 1606.04540 (-1.93%) | 1639.30050 | 1558.35200 - 1650.90680 | 0.229 times | Wed 14 January 2026 | 1637.57210 (4.78%) | 1563.04360 | 1563.04360 - 1658.59420 | 0.548 times | Tue 13 January 2026 | 1562.81180 (3.66%) | 1508.98300 | 1504.69220 - 1587.35490 | 1.0569 times | Mon 12 January 2026 | 1507.59220 (4.94%) | 1466.54000 | 1466.54000 - 1540.15360 | 0.8315 times | Fri 09 January 2026 | 1436.62690 (4.2%) | 1378.41980 | 1363.86290 - 1444.82370 | 0.5471 times | Thu 08 January 2026 | 1378.68870 (-2.53%) | 1415.39310 | 1335.90270 - 1417.66980 | 1.564 times | Wed 07 January 2026 | 1414.45640 (-4.63%) | 1484.27960 | 1383.25540 - 1484.33090 | 0.5443 times | Tue 06 January 2026 | 1483.19260 (8.49%) | 1366.21820 | 1365.92880 - 1483.19260 | 1.6021 times | Mon 05 January 2026 | 1367.13730 (5.08%) | 1320.30480 | 1320.30480 - 1382.46780 | 1.6112 times | Fri 02 January 2026 | 1301.02470 (1.18%) | 1306.42400 | 1282.92260 - 1337.87120 | 1.5812 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1525.8 and 1717.86
| Weekly Target 1 | 1378.01 |
| Weekly Target 2 | 1481.54 |
| Weekly Target 3 | 1570.0678333333 |
| Weekly Target 4 | 1673.6 |
| Weekly Target 5 | 1762.12 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 0.9821 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.3951 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.3694 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 0.8957 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.1042 times | Fri 12 December 2025 | 1116.82030 (5.34%) | 1062.31210 | 1050.43910 - 1164.32160 | 0.0497 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.029 times | Fri 28 November 2025 | 1034.10390 (11.87%) | 926.40090 | 920.83260 - 1038.36700 | 1.4934 times | Fri 21 November 2025 | 924.37070 (-0.27%) | 931.29940 | 900.85050 - 959.01860 | 0.8015 times | Fri 14 November 2025 | 926.90760 (3.97%) | 894.54970 | 894.54970 - 993.22130 | 0.8799 times | Fri 07 November 2025 | 891.49130 (-1.39%) | 887.10780 | 878.14190 - 905.89270 | 0.7289 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1434 and 1809.67
| Monthly Target 1 | 1133.19 |
| Monthly Target 2 | 1359.13 |
| Monthly Target 3 | 1508.8620333333 |
| Monthly Target 4 | 1734.8 |
| Monthly Target 5 | 1884.53 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1585.06930 (23.28%) | 1306.42400 | 1282.92260 - 1658.59420 | 1.4685 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 2.1719 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 2.0822 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 3.1366 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 1.1408 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times | Mon 31 March 2025 | 697.80000 (9.02%) | 640.85000 | 638.55000 - 702.71000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 1434 and 1809.67
| Yearly Target 1 | 1133.19 |
| Yearly Target 2 | 1359.13 |
| Yearly Target 3 | 1508.8620333333 |
| Yearly Target 4 | 1734.8 |
| Yearly Target 5 | 1884.53 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1585.06930 (23.28%) | 1306.42400 | 1282.92260 - 1658.59420 | 1.4221 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 8.2623 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.3156 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1483.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1542.49
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1393 and price is deviating by 133 points
Upper Bollinger band is at 1657 and lower is at 1128, while middle bands are at 1261 and 1525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.51 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1579.82 |
| 12 day DMA | 1463.83 |
| 20 day DMA | 1392.26 |
| 35 day DMA | 1262.78 |
| 50 day DMA | 1163.21 |
| 100 day DMA | 997.18 |
| 150 day DMA | 896.13 |
| 200 day DMA | 834.63 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.27 | 1556.87 | 1532.28 |
| 12 day EMA | 1483.93 | 1465.55 | 1440.02 |
| 20 day EMA | 1407.44 | 1388.75 | 1365.89 |
| 35 day EMA | 1292.4 | 1275.17 | 1255.69 |
| 50 day EMA | 1182.41 | 1165.98 | 1148.03 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.82 | 1550.13 | 1504.66 |
| 12 day SMA | 1463.83 | 1444.59 | 1419.05 |
| 20 day SMA | 1392.26 | 1372.79 | 1349.78 |
| 35 day SMA | 1262.78 | 1244.47 | 1225.73 |
| 50 day SMA | 1163.21 | 1149.12 | 1135.08 |
| 100 day SMA | 997.18 | 988.37 | 979.43 |
| 150 day SMA | 896.13 | 889.84 | 883.42 |
| 200 day SMA | 834.63 | 829.97 | 825.23 |


