SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1335.67 and 1382.35
| Intraday Target 1 | 1299.29 |
| Intraday Target 2 | 1325.38 |
| Intraday Target 3 | 1345.9652666667 |
| Intraday Target 4 | 1372.06 |
| Intraday Target 5 | 1392.64 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1351.47530 (1.59%) | 1328.84450 | 1319.87250 - 1366.54800 | 3.1391 times | Wed 18 February 2026 | 1330.31960 (6.25%) | 1247.01380 | 1243.32840 - 1343.54190 | 1.6053 times | Tue 17 February 2026 | 1252.04740 (-5.75%) | 1314.76900 | 1242.50320 - 1314.76900 | 0.1099 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (3.01%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Thu 12 February 2026 | 1289.58110 (-10.29%) | 1436.04350 | 1287.38200 - 1445.48900 | 0.1187 times | Wed 11 February 2026 | 1437.54700 (2.67%) | 1400.17340 | 1397.57120 - 1480.42000 | 0.1152 times | Tue 10 February 2026 | 1400.17480 (-0.83%) | 1411.09670 | 1383.06200 - 1420.24280 | 0.7433 times | Mon 09 February 2026 | 1411.88300 (5.09%) | 1379.39010 | 1369.30650 - 1442.70900 | 1.614 times | Fri 06 February 2026 | 1343.53110 (13.11%) | 1186.80180 | 1161.43010 - 1343.53110 | 2.5545 times | Thu 05 February 2026 | 1187.80180 (-23.49%) | 1555.84900 | 1187.80180 - 1559.48700 | 0.0855 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1296.99 and 1421.03
| Weekly Target 1 | 1196.13 |
| Weekly Target 2 | 1273.8 |
| Weekly Target 3 | 1320.1755 |
| Weekly Target 4 | 1397.85 |
| Weekly Target 5 | 1444.22 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1351.47530 (1.74%) | 1314.76900 | 1242.50320 - 1366.54800 | 0.731 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3902 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0648 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.1013 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.0658 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.1946 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.697 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.6657 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 1.0895 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.3431 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1047.87 and 1465.03
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 1149.07 |
| Monthly Target 3 | 1363.8307333333 |
| Monthly Target 4 | 1566.23 |
| Monthly Target 5 | 1780.99 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1351.47530 (-8.73%) | 1417.43290 | 1161.43010 - 1578.58680 | 0.8049 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 2.0311 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.8238 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.7484 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.6339 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.9579 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 1256.45 and 2167.62
| Yearly Target 1 | 617.34 |
| Yearly Target 2 | 984.41 |
| Yearly Target 3 | 1528.4994333333 |
| Yearly Target 4 | 1895.57 |
| Yearly Target 5 | 2439.66 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1351.47530 (5.11%) | 1306.42400 | 1161.43010 - 2072.59290 | 2.7605 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 6.9732 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.2663 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1379.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1511 and price is deviating by 257 points
Upper Bollinger band is at 2024 and lower is at 998, while middle bands are at 1254 and 1767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.58 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1318.14 |
| 12 day DMA | 1351.15 |
| 20 day DMA | 1510.24 |
| 35 day DMA | 1506.66 |
| 50 day DMA | 1419.86 |
| 100 day DMA | 1177.25 |
| 150 day DMA | 1026.44 |
| 200 day DMA | 934.36 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.4 | 1321.37 | 1316.89 |
| 12 day EMA | 1379.19 | 1384.23 | 1394.03 |
| 20 day EMA | 1420.12 | 1427.34 | 1437.55 |
| 35 day EMA | 1407.05 | 1410.32 | 1415.03 |
| 50 day EMA | 1380.4 | 1381.58 | 1383.67 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.14 | 1305.76 | 1327.2 |
| 12 day SMA | 1351.15 | 1359.89 | 1367.81 |
| 20 day SMA | 1510.24 | 1527.12 | 1540.87 |
| 35 day SMA | 1506.66 | 1506.73 | 1505.86 |
| 50 day SMA | 1419.86 | 1414.06 | 1408.66 |
| 100 day SMA | 1177.25 | 1172.03 | 1166.82 |
| 150 day SMA | 1026.44 | 1021.94 | 1017.59 |
| 200 day SMA | 934.36 | 930.85 | 927.48 |


