ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 980.54 and 1006.92

Intraday Target 1975.82
Intraday Target 2985.26
Intraday Target 31002.2052333333
Intraday Target 41011.64
Intraday Target 51028.59

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Tue 28 July 2026 994.69570 (-2.4%) 1019.14780 992.76600 - 1019.15400 1.6054 times
Mon 27 July 2026 1019.14470 (0.13%) 1039.82330 1017.25910 - 1043.45330 0.9465 times
Fri 24 July 2026 1017.83290 (0.91%) 1008.46160 1002.95180 - 1027.89610 0 times
Thu 23 July 2026 1008.68980 (-2.71%) 1038.08980 1004.80490 - 1042.23680 0.6321 times
Wed 22 July 2026 1036.78100 (1.22%) 1024.34730 1024.26630 - 1054.20520 0.6897 times
Tue 21 July 2026 1024.33190 (4.44%) 980.87910 980.33920 - 1028.34540 1.6229 times
Mon 20 July 2026 980.82610 (0.03%) 979.04940 978.80010 - 1002.27200 0.6321 times
Fri 17 July 2026 980.52460 (1.42%) 967.01550 957.54120 - 983.89780 1.4027 times
Thu 16 July 2026 966.83510 (-3.78%) 1004.99760 966.83510 - 1004.99760 0.8748 times
Wed 15 July 2026 1004.81340 (-1.9%) 1024.29060 989.43460 - 1027.31300 1.5937 times
Tue 14 July 2026 1024.31070 (1.66%) 1008.00690 999.76330 - 1032.92660 1.5745 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 968.39 and 1019.07

Weekly Target 1959.62
Weekly Target 2977.16
Weekly Target 31010.305
Weekly Target 41027.84
Weekly Target 51060.99

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Tue 28 July 2026 994.69570 (-2.27%) 1039.82330 992.76600 - 1043.45330 0.5231 times
Fri 24 July 2026 1017.83290 (3.8%) 979.04940 978.80010 - 1054.20520 0.7331 times
Fri 17 July 2026 980.52460 (-6.01%) 1029.55370 957.54120 - 1035.42290 1.2499 times
Fri 10 July 2026 1043.17100 (-2.23%) 1098.94060 1011.32250 - 1098.94060 1.217 times
Thu 02 July 2026 1066.97620 (3.29%) 1028.52740 998.79420 - 1076.16170 0.9299 times
Fri 26 June 2026 1032.99350 (-9.06%) 1118.16100 984.37910 - 1156.17180 1.2006 times
Thu 18 June 2026 1135.92110 (-2.65%) 1203.85420 1134.09300 - 1224.95520 1.0251 times
Fri 12 June 2026 1166.83560 (-1.59%) 1189.10600 1086.08370 - 1198.32910 0.8147 times
Fri 05 June 2026 1185.65460 (-9.33%) 1311.72680 1183.98660 - 1330.51120 1.2733 times
Fri 29 May 2026 1307.59290 (0.01%) 1343.58820 1253.55910 - 1343.59850 1.0335 times
Fri 22 May 2026 1307.47640 (-0.7%) 1328.99050 1278.30350 - 1359.88520 1.1011 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 905.42 and 1046.82

Monthly Target 1875.66
Monthly Target 2935.18
Monthly Target 31017.0591666667
Monthly Target 41076.58
Monthly Target 51158.46

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 28 July 2026 994.69570 (-2.79%) 1023.21150 957.54120 - 1098.94060 1.07 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.2311 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.1459 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.1536 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.0249 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.64 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.9208 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.8268 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.7927 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.1941 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.4343 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 418.59 and 1533.64

Yearly Target 1226.56
Yearly Target 2610.63
Yearly Target 31341.6099333333
Yearly Target 41725.68
Yearly Target 52456.66

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 28 July 2026 994.69570 (-22.64%) 1306.42400 957.54120 - 2072.59290 6.8064 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 3.0761 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1175 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1014.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.32

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 28 points

Upper Bollinger band is at 1079 and lower is at 967, while middle bands are at 995 and 1051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.92 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1015.43
12 day DMA 1005.53
20 day DMA 1022.21
35 day DMA 1062.84
50 day DMA 1133.82
100 day DMA 1247.43
150 day DMA 1322.05
200 day DMA 1233.24

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.671015.661013.92
12 day EMA1014.811018.461018.33
20 day EMA1032.831036.841038.7
35 day EMA1089.721095.311099.79
50 day EMA1148.751155.041160.58

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.431021.361013.69
12 day SMA1005.531009.571012.37
20 day SMA1022.211023.561024.25
35 day SMA1062.841068.291075.64
50 day SMA1133.821142.711152.42
100 day SMA1247.4312531258.97
150 day SMA1322.051323.061323.95
200 day SMA1233.241232.681231.91

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top