SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 659.13 and 667.92

Intraday Target 1657.3
Intraday Target 2660.96
Intraday Target 3666.09
Intraday Target 4669.75
Intraday Target 5674.88

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 21 February 2025 664.62000 (-0.69%) 669.24000 662.43000 - 671.22000 0 times
Thu 20 February 2025 669.27000 (0%) 669.73000 667.31000 - 676.64000 0 times
Wed 19 February 2025 669.25000 (0%) 666.40000 659.88000 - 670.40000 0 times
Wed 19 February 2025 669.25000 (0.43%) 666.40000 659.88000 - 670.40000 0 times
Tue 18 February 2025 666.39000 (2.08%) 657.36000 652.87000 - 666.65000 0 times
Fri 14 February 2025 652.82000 (-1.24%) 660.98000 652.47000 - 679.65000 0 times
Thu 13 February 2025 661.00000 (-0.33%) 663.19000 658.26000 - 665.88000 0 times
Wed 12 February 2025 663.17000 (1.34%) 654.05000 651.42000 - 663.17000 0 times
Tue 11 February 2025 654.40000 (-1.17%) 662.35000 647.27000 - 664.12000 0 times
Mon 10 February 2025 662.17000 (1.2%) 655.22000 655.22000 - 665.71000 0 times
Fri 07 February 2025 654.32000 (-0.72%) 659.58000 653.93000 - 667.89000 0 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 653.87 and 670.63

Weekly Target 1650.29
Weekly Target 2657.45
Weekly Target 3667.04666666667
Weekly Target 4674.21
Weekly Target 5683.81

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 21 February 2025 664.62000 (-0.69%) 666.40000 659.88000 - 676.64000 0 times
Wed 19 February 2025 669.25000 (2.52%) 657.36000 652.87000 - 670.40000 0 times
Fri 14 February 2025 652.82000 (-0.23%) 655.22000 647.27000 - 679.65000 0 times
Fri 07 February 2025 654.32000 (0.93%) 657.48000 640.20000 - 671.98000 0 times
Fri 31 January 2025 648.31000 (4.44%) 624.56000 616.92000 - 656.38000 0 times
Fri 24 January 2025 620.74000 (-1.59%) 627.16000 616.23000 - 638.76000 0 times
Fri 17 January 2025 630.80000 (0%) 641.19000 626.95000 - 642.60000 0 times
Fri 17 January 2025 630.80000 (2.99%) 631.05000 610.56000 - 643.41000 0 times
Mon 13 January 2025 612.46000 (-2.78%) 631.05000 611.68000 - 631.34000 0 times
Fri 10 January 2025 629.95000 (2.35%) 611.78000 609.97000 - 632.98000 0 times
Wed 08 January 2025 615.50000 (0.64%) 611.31000 606.72000 - 619.35000 0 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 652.41 and 691.86

Monthly Target 1622.04
Monthly Target 2643.33
Monthly Target 3661.49
Monthly Target 4682.78
Monthly Target 5700.94

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 21 February 2025 664.62000 (2.52%) 657.48000 640.20000 - 679.65000 0 times
Fri 31 January 2025 648.31000 (8.5%) 603.89000 603.89000 - 656.38000 0 times
Tue 31 December 2024 597.53000 (-5.94%) 626.18000 583.65000 - 649.84000 0 times
Thu 21 November 2024 635.28000 (-3.06%) 680.72000 611.40000 - 682.84000 0 times
Thu 31 October 2024 655.32000 (6.67%) 624.96000 585.92000 - 695.64000 0 times
Mon 30 September 2024 614.33000 (7.94%) 566.30000 551.24000 - 631.47000 0 times
Fri 30 August 2024 569.14000 (5%) 532.19000 511.83000 - 595.20000 0 times
Wed 31 July 2024 542.02000 (1.54%) 533.99000 507.04000 - 569.27000 0 times
Fri 28 June 2024 533.78000 (3.36%) 516.10000 508.70000 - 565.97000 0 times
Fri 31 May 2024 516.45000 (14.2%) 460.70000 441.50000 - 546.84000 0 times
Tue 30 April 2024 452.22000 (9.08%) 414.36000 412.55000 - 504.42000 0 times

 monthly chart SilverMexican

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 661.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 655 and price is deviating by 14 points

Upper Bollinger band is at 682 and lower is at 629, while middle bands are at 642 and 669

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 667.76
12 day DMA 662.14
20 day DMA 654.92
35 day DMA 641.34
50 day DMA 629.88
100 day DMA 630.98
150 day DMA 603.33
200 day DMA 581.15

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA665.94666.6665.26
12 day EMA661.31660.71659.15
20 day EMA655.14654.14652.55
35 day EMA645.04643.89642.4
50 day EMA634.35633.11631.63

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA667.76665.4663.74
12 day SMA662.14662.21661.31
20 day SMA654.92652.73650.32
35 day SMA641.34639.75638.1
50 day SMA629.88629.09628.54
100 day SMA630.98630.17629.17
150 day SMA603.33602.6601.84
200 day SMA581.15580.15579.12

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top