ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1052.51 and 1090.62

Intraday Target 11022.29
Intraday Target 21044.63
Intraday Target 31060.3967333333
Intraday Target 41082.74
Intraday Target 51098.51

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Thu 02 July 2026 1066.97620 (2.59%) 1039.26950 1038.05230 - 1076.16170 1.3074 times
Wed 01 July 2026 1040.05120 (1.64%) 1023.21150 1005.77770 - 1061.56690 0.6263 times
Tue 30 June 2026 1023.29300 (0.15%) 1021.73650 998.79420 - 1049.93460 0.7758 times
Mon 29 June 2026 1021.76610 (-1.09%) 1028.52740 1008.03910 - 1030.54820 1.3177 times
Fri 26 June 2026 1032.99350 (2.02%) 1011.68010 984.37910 - 1036.93610 0 times
Thu 25 June 2026 1012.52230 (-0.45%) 1017.00830 998.75760 - 1030.87070 1.2541 times
Wed 24 June 2026 1017.14810 (-5.48%) 1077.51340 999.45040 - 1088.99610 1.2504 times
Tue 23 June 2026 1076.17580 (-4.68%) 1128.57270 1073.14260 - 1128.57270 1.3237 times
Mon 22 June 2026 1129.06730 (-0.6%) 1118.16100 1118.10810 - 1156.17180 1.3718 times
Thu 18 June 2026 1135.92110 (-3.88%) 1181.97830 1134.09300 - 1202.61410 0.7729 times
Wed 17 June 2026 1181.76650 (-1.92%) 1204.37010 1165.42180 - 1224.95520 1.3858 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1032.89 and 1110.25

Weekly Target 1969.94
Weekly Target 21018.46
Weekly Target 31047.3107
Weekly Target 41095.83
Weekly Target 51124.68

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Thu 02 July 2026 1066.97620 (3.29%) 1028.52740 998.79420 - 1076.16170 0.8913 times
Fri 26 June 2026 1032.99350 (-9.06%) 1118.16100 984.37910 - 1156.17180 1.1509 times
Thu 18 June 2026 1135.92110 (-2.65%) 1203.85420 1134.09300 - 1224.95520 0.9826 times
Fri 12 June 2026 1166.83560 (-1.59%) 1189.10600 1086.08370 - 1198.32910 0.7809 times
Fri 05 June 2026 1185.65460 (-9.33%) 1311.72680 1183.98660 - 1330.51120 1.2205 times
Fri 29 May 2026 1307.59290 (0.01%) 1343.58820 1253.55910 - 1343.59850 0.9906 times
Fri 22 May 2026 1307.47640 (-0.7%) 1328.99050 1278.30350 - 1359.88520 1.0555 times
Fri 15 May 2026 1316.72570 (-3.79%) 1478.02260 1316.53490 - 1530.92020 1.0359 times
Thu 07 May 2026 1368.63680 (4%) 1321.94050 1264.01710 - 1410.52830 0.9095 times
Fri 01 May 2026 1316.04870 (-0.04%) 1304.20020 1247.96360 - 1332.31680 0.9823 times
Fri 24 April 2026 1316.62770 (-6.12%) 1371.95510 1294.91780 - 1395.19720 1.5048 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1036.38 and 1106.76

Monthly Target 1979.25
Monthly Target 21023.12
Monthly Target 31049.6385333333
Monthly Target 41093.5
Monthly Target 51120.02

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 02 July 2026 1066.97620 (4.27%) 1023.21150 1005.77770 - 1076.16170 0.1267 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.3611 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.267 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.2755 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.1332 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.7076 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.0181 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.9142 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.8764 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.3202 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.4802 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 481.57 and 1569.78

Yearly Target 1286.44
Yearly Target 2676.71
Yearly Target 31374.6494
Yearly Target 41764.92
Yearly Target 52462.86

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 02 July 2026 1066.97620 (-17.02%) 1306.42400 984.37910 - 2072.59290 6.4886 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 3.3822 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1292 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1076.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1118 and price is deviating by 77 points

Upper Bollinger band is at 1271 and lower is at 965, while middle bands are at 1042 and 1194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.95 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1037.02
12 day DMA 1078.55
20 day DMA 1117.37
35 day DMA 1209.17
50 day DMA 1247.09
100 day DMA 1314.47
150 day DMA 1326.46
200 day DMA 1215.47

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.61037.921036.85
12 day EMA1076.391078.11085.02
20 day EMA1116.271121.461130.03
35 day EMA1174.651180.991189.29
50 day EMA1237.0612441252.32

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.021026.131021.54
12 day SMA1078.551089.981100.55
20 day SMA1117.371127.521140.1
35 day SMA1209.171221.51234.48
50 day SMA1247.091253.421260.67
100 day SMA1314.471319.331323.49
150 day SMA1326.461325.571324.95
200 day SMA1215.471213.711212.12

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top