ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1335.67 and 1382.35

Intraday Target 11299.29
Intraday Target 21325.38
Intraday Target 31345.9652666667
Intraday Target 41372.06
Intraday Target 51392.64

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Thu 19 February 2026 1351.47530 (1.59%) 1328.84450 1319.87250 - 1366.54800 3.1391 times
Wed 18 February 2026 1330.31960 (6.25%) 1247.01380 1243.32840 - 1343.54190 1.6053 times
Tue 17 February 2026 1252.04740 (-5.75%) 1314.76900 1242.50320 - 1314.76900 0.1099 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times
Fri 13 February 2026 1328.42050 (3.01%) 1290.23030 1290.23030 - 1362.04980 0 times
Thu 12 February 2026 1289.58110 (-10.29%) 1436.04350 1287.38200 - 1445.48900 0.1187 times
Wed 11 February 2026 1437.54700 (2.67%) 1400.17340 1397.57120 - 1480.42000 0.1152 times
Tue 10 February 2026 1400.17480 (-0.83%) 1411.09670 1383.06200 - 1420.24280 0.7433 times
Mon 09 February 2026 1411.88300 (5.09%) 1379.39010 1369.30650 - 1442.70900 1.614 times
Fri 06 February 2026 1343.53110 (13.11%) 1186.80180 1161.43010 - 1343.53110 2.5545 times
Thu 05 February 2026 1187.80180 (-23.49%) 1555.84900 1187.80180 - 1559.48700 0.0855 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1296.99 and 1421.03

Weekly Target 11196.13
Weekly Target 21273.8
Weekly Target 31320.1755
Weekly Target 41397.85
Weekly Target 51444.22

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Thu 19 February 2026 1351.47530 (1.74%) 1314.76900 1242.50320 - 1366.54800 0.731 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times
Fri 13 February 2026 1328.42050 (-1.12%) 1379.39010 1287.38200 - 1480.42000 0.3902 times
Fri 06 February 2026 1343.53110 (-9.27%) 1417.43290 1161.43010 - 1578.58680 1.0648 times
Fri 30 January 2026 1480.80560 (-17.31%) 1822.43750 1430.34230 - 2072.59290 1.1013 times
Fri 23 January 2026 1790.72770 (12.97%) 1652.23260 1593.56510 - 1790.72770 1.0658 times
Fri 16 January 2026 1585.06930 (10.33%) 1466.54000 1466.54000 - 1658.59420 1.1946 times
Fri 09 January 2026 1436.62690 (10.42%) 1320.30480 1320.30480 - 1484.33090 1.697 times
Fri 02 January 2026 1301.02470 (-8.16%) 1469.61080 1278.07710 - 1469.61080 1.6657 times
Fri 26 December 2025 1416.57490 (17.01%) 1215.68760 1215.68760 - 1416.57490 1.0895 times
Fri 19 December 2025 1210.59550 (8.4%) 1117.21740 1116.77790 - 1213.03980 1.3431 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1047.87 and 1465.03

Monthly Target 1946.67
Monthly Target 21149.07
Monthly Target 31363.8307333333
Monthly Target 41566.23
Monthly Target 51780.99

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 19 February 2026 1351.47530 (-8.73%) 1417.43290 1161.43010 - 1578.58680 0.8049 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 2.0311 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.8238 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.7484 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 2.6339 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.9579 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1256.45 and 2167.62

Yearly Target 1617.34
Yearly Target 2984.41
Yearly Target 31528.4994333333
Yearly Target 41895.57
Yearly Target 52439.66

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 19 February 2026 1351.47530 (5.11%) 1306.42400 1161.43010 - 2072.59290 2.7605 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 6.9732 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.2663 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1379.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1511 and price is deviating by 257 points

Upper Bollinger band is at 2024 and lower is at 998, while middle bands are at 1254 and 1767

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.58 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1318.14
12 day DMA 1351.15
20 day DMA 1510.24
35 day DMA 1506.66
50 day DMA 1419.86
100 day DMA 1177.25
150 day DMA 1026.44
200 day DMA 934.36

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.41321.371316.89
12 day EMA1379.191384.231394.03
20 day EMA1420.121427.341437.55
35 day EMA1407.051410.321415.03
50 day EMA1380.41381.581383.67

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.141305.761327.2
12 day SMA1351.151359.891367.81
20 day SMA1510.241527.121540.87
35 day SMA1506.661506.731505.86
50 day SMA1419.861414.061408.66
100 day SMA1177.251172.031166.82
150 day SMA1026.441021.941017.59
200 day SMA934.36930.85927.48

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top