ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1396.78 and 1499.58

Intraday Target 11311.11
Intraday Target 21379.64
Intraday Target 31413.9094666667
Intraday Target 41482.44
Intraday Target 51516.71

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 20 February 2026 1448.17600 (7.16%) 1349.31670 1345.37640 - 1448.17600 0.0094 times
Thu 19 February 2026 1351.47530 (1.59%) 1328.84450 1319.87250 - 1366.54800 4.2121 times
Wed 18 February 2026 1330.31960 (6.25%) 1247.01380 1243.32840 - 1343.54190 2.1541 times
Tue 17 February 2026 1252.04740 (-5.75%) 1314.76900 1242.50320 - 1314.76900 0.1475 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times
Fri 13 February 2026 1328.42050 (3.01%) 1290.23030 1290.23030 - 1362.04980 0 times
Thu 12 February 2026 1289.58110 (-10.29%) 1436.04350 1287.38200 - 1445.48900 0.1592 times
Wed 11 February 2026 1437.54700 (2.67%) 1400.17340 1397.57120 - 1480.42000 0.1545 times
Tue 10 February 2026 1400.17480 (-0.83%) 1411.09670 1383.06200 - 1420.24280 0.9974 times
Mon 09 February 2026 1411.88300 (5.09%) 1379.39010 1369.30650 - 1442.70900 2.1658 times
Fri 06 February 2026 1343.53110 (13.11%) 1186.80180 1161.43010 - 1343.53110 3.4278 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1345.34 and 1551.01

Weekly Target 11173.95
Weekly Target 21311.06
Weekly Target 31379.6184
Weekly Target 41516.73
Weekly Target 51585.29

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 20 February 2026 1448.17600 (9.01%) 1314.76900 1242.50320 - 1448.17600 0.732 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times
Fri 13 February 2026 1328.42050 (-1.12%) 1379.39010 1287.38200 - 1480.42000 0.3902 times
Fri 06 February 2026 1343.53110 (-9.27%) 1417.43290 1161.43010 - 1578.58680 1.0647 times
Fri 30 January 2026 1480.80560 (-17.31%) 1822.43750 1430.34230 - 2072.59290 1.1012 times
Fri 23 January 2026 1790.72770 (12.97%) 1652.23260 1593.56510 - 1790.72770 1.0657 times
Fri 16 January 2026 1585.06930 (10.33%) 1466.54000 1466.54000 - 1658.59420 1.1945 times
Fri 09 January 2026 1436.62690 (10.42%) 1320.30480 1320.30480 - 1484.33090 1.6968 times
Fri 02 January 2026 1301.02470 (-8.16%) 1469.61080 1278.07710 - 1469.61080 1.6656 times
Fri 26 December 2025 1416.57490 (17.01%) 1215.68760 1215.68760 - 1416.57490 1.0894 times
Fri 19 December 2025 1210.59550 (8.4%) 1117.21740 1116.77790 - 1213.03980 1.3429 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1304.8 and 1721.96

Monthly Target 1978.91
Monthly Target 21213.54
Monthly Target 31396.0643
Monthly Target 41630.7
Monthly Target 51813.22

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 20 February 2026 1448.17600 (-2.2%) 1417.43290 1161.43010 - 1578.58680 0.8053 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 2.031 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.8237 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.7484 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 2.6338 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.9579 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1304.8 and 2215.97

Yearly Target 1649.57
Yearly Target 21048.87
Yearly Target 31560.733
Yearly Target 41960.04
Yearly Target 52471.9

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 20 February 2026 1448.17600 (12.63%) 1306.42400 1161.43010 - 2072.59290 2.7607 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 6.9729 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.2663 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1389.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1381.14

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1494 and price is deviating by 249 points

Upper Bollinger band is at 1991 and lower is at 997, while middle bands are at 1245 and 1742

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.83 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1342.09
12 day DMA 1342.45
20 day DMA 1493.11
35 day DMA 1511.3
50 day DMA 1426.7
100 day DMA 1183.27
150 day DMA 1031.53
200 day DMA 938.35

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.321331.41321.37
12 day EMA1389.81379.191384.23
20 day EMA1422.81420.131427.35
35 day EMA1407.491405.091408.25
50 day EMA1389.371386.971388.42

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.091318.141305.76
12 day SMA1342.451351.151359.89
20 day SMA1493.111510.241527.12
35 day SMA1511.31506.661506.73
50 day SMA1426.71419.861414.06
100 day SMA1183.271177.251172.03
150 day SMA1031.531026.441021.94
200 day SMA938.35934.36930.85

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top