ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

  • Daily Support: 1093.82
  • Daily Resistance: 1166.23
  • 5 Day Moving Average is 1163.28
  • 20 Day Moving Average is 1113.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 -3.74% 1174.07010 1130.39140 1202.06230 1129.65840-100%
Thu 27 Aug 2026 0.48% 1168.66280 1174.25400 1179.82080 1153.28250190.99%
Wed 26 Aug 2026 0.27% 1165.29810 1168.66930 1178.44020 1150.24850188.59%
Tue 25 Aug 2026 -1.02% 1179.88050 1165.51790 1180.54680 1145.73880187.08%
Mon 24 Aug 2026 0.84% 1171.99780 1177.58800 1179.89010 1161.6419068.94%
Fri 21 Aug 2026 0.94% 1156.91910 1167.80420 1181.00160 1152.77320-100%
Thu 20 Aug 2026 1.76% 1136.27890 1156.95490 1164.63260 1121.05960172.95%
Wed 19 Aug 2026 6.01% 1073.08810 1136.91990 1136.91990 1069.27040-79.56%
Tue 18 Aug 2026 -4.45% 1122.67260 1072.48760 1131.07070 1072.4787063.98%
Mon 17 Aug 2026 1.91% 1104.08120 1122.47130 1130.65720 1104.00960197%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

These are Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

 

Back to top