ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

  • Daily Support: 1048.94
  • Daily Resistance: 1083.05
  • 5 Day Moving Average is 1059.25
  • 20 Day Moving Average is 974.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.97% 1039.72820 1060.17470 1071.80920 1037.70000446.42%
Thu 04 Dec 2025 -2.76% 1069.65520 1039.70330 1073.19030 1036.095801186.32%
Wed 03 Dec 2025 -0.17% 1071.12080 1069.21670 1076.15680 1057.81330-45.96%
Tue 02 Dec 2025 1.41% 1055.91930 1071.04410 1071.04410 1039.281801139.62%
Mon 01 Dec 2025 2.13% 1044.45980 1056.11310 1071.79630 1037.98530-48.63%
Fri 28 Nov 2025 5.61% 980.81740 1034.10390 1038.36700 980.817401013.52%
Wed 26 Nov 2025 3.69% 944.30190 979.13480 979.21630 944.301901213.01%
Tue 25 Nov 2025 -0.62% 950.31000 944.29900 956.69390 937.969701195.66%
Mon 24 Nov 2025 2.79% 926.40090 950.20430 951.01390 920.83260790.02%
Fri 21 Nov 2025 -0.97% 933.37720 924.37070 933.72550 900.85050-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

These are Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

 

Back to top