ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

  • Daily Support: 1153.3
  • Daily Resistance: 1757.85
  • 5 Day Moving Average is 1863.7
  • 20 Day Moving Average is 1617.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Jan 2026 -26.75% 2021.89700 1480.80560 2034.89730 1430.34230106.25%
Thu 29 Jan 2026 -0.27% 2025.63220 2021.52330 2072.59290 1922.7558091.1%
Wed 28 Jan 2026 5.18% 1928.27710 2026.99770 2034.36050 1919.38460249.78%
Tue 27 Jan 2026 3.5% 1862.29130 1927.15220 1953.44000 1832.68810558.73%
Mon 26 Jan 2026 3.98% 1822.43750 1862.00000 2021.16690 1804.23310258.2%
Fri 23 Jan 2026 6.02% 1690.22910 1790.72770 1790.72770 1690.22910634.08%
Thu 22 Jan 2026 5.22% 1603.82930 1689.12620 1689.12620 1593.56510320.07%
Wed 21 Jan 2026 -3.74% 1668.35570 1605.35460 1677.41950 1594.32780147.92%
Tue 20 Jan 2026 5.22% 1652.23260 1667.78170 1685.52080 1635.09700205.16%
Fri 16 Jan 2026 -1.31% 1608.03910 1585.06930 1619.71700 1556.47770578.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

These are Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

 

Back to top