ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

  • Daily Support: 1400.24
  • Daily Resistance: 1481.21
  • 5 Day Moving Average is 1416.02
  • 20 Day Moving Average is 1284.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 4.2% 1378.41980 1436.62690 1444.82370 1363.86290192.81%
Thu 08 Jan 2026 -2.53% 1415.39310 1378.68870 1417.66980 1335.90270737.08%
Wed 07 Jan 2026 -4.63% 1484.27960 1414.45640 1484.33090 1383.25540191.35%
Tue 06 Jan 2026 8.49% 1366.21820 1483.19260 1483.19260 1365.92880757.51%
Mon 05 Jan 2026 5.08% 1320.30480 1367.13730 1382.46780 1320.30480762.38%
Fri 02 Jan 2026 1.18% 1306.42400 1301.02470 1337.87120 1282.92260746.32%
Wed 31 Dec 2025 -5.05% 1353.79810 1285.79780 1361.03190 1280.35910538.15%
Tue 30 Dec 2025 4.2% 1299.85810 1354.17450 1399.06750 1299.71260726.38%
Mon 29 Dec 2025 -8.26% 1469.61080 1299.57340 1469.61080 1278.07710672.39%
Fri 26 Dec 2025 9.86% 1312.23740 1416.57490 1416.57490 1312.18750730.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

These are Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

 

Back to top