ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGMXN Historical charts - Silver / Mexican Peso

Historical charts for Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Moving Averages for

  • 5Day Average: 1304.98
  • 12Day Average: 1285.87
  • 20Day Average: 1369.52
  • 50Day Average: 1458.16
  • 100Day Average: 1325.54
  • 150Day Average: 1163.18

XAGMXN Indicators & signals

Indicator MACD (12,26,9)

1319.04, 1364.69, -45.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.83, 18.94, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGMXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1303.20680 1254.27120 to 1349.25200 -3.14% 0.78 times
01 Wed Apr 2026 1345.45990 1323.48350 to 1354.49510 0.23% 1 times
31 Tue Mar 2026 1342.37220 1263.29550 to 1351.20170 5.82% 1.61 times
30 Mon Mar 2026 1268.56790 1235.18050 to 1290.89910 0.26% 0.86 times
27 Fri Mar 2026 1265.27800 1214.27310 to 1281.56420 2.79% 0.64 times
26 Thu Mar 2026 1230.98340 1198.07150 to 1278.72160 -1.94% 1.48 times
25 Wed Mar 2026 1255.39560 1255.23180 to 1314.60560 -2.65% 1.5 times
24 Tue Mar 2026 1289.56050 1187.11540 to 1289.56050 4.88% 0.13 times
23 Mon Mar 2026 1229.60670 1113.94390 to 1245.73710 0.89% 0.71 times
20 Fri Mar 2026 1218.77260 1218.72170 to 1318.07030 -5.04% 0.61 times
19 Thu Mar 2026 1283.50090 1199.61680 to 1364.65450 -8.17% 1.46 times
17 Tue Mar 2026 1397.71020 1394.38070 to 1456.88400 -2.59% 1.61 times

Technical analysis forecast for XAGMXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGMXN XAGMXN at this time. Stock is falling and might fall more.

It appears as if XAGMXN XAGMXN gave a large move recently.

Stock of XAGMXN (XAGMXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGMXN is bearish for shortterm, and stock might move down till 1234.9 or till 1099.4. Use a stoploss of 1347.93 and if the stock hits stoploss, then it can shoot up till 1460.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGMXN Historical charts - Share Silver / Mexican Peso

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGMXN Historical charts - Share Silver / Mexican Peso

 

Back to top