PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1335.67
Daily Resistance: 1382.35
5 Day Moving Average is 1318.14
20 Day Moving Average is 1510.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	1.59%	1328.84450	1351.47530	1366.54800	1319.87250	596.27%
Wed 18 Feb 2026	6.25%	1247.01380	1330.31960	1343.54190	1243.32840	256.07%
Tue 17 Feb 2026	-5.75%	1314.76900	1252.04740	1314.76900	1242.50320	-75.62%
Fri 13 Feb 2026	0%	1290.23030	1328.42050	1362.04980	1290.23030	-100%
Fri 13 Feb 2026	3.01%	1290.23030	1328.42050	1362.04980	1290.23030	-100%
Thu 12 Feb 2026	-10.29%	1436.04350	1289.58110	1445.48900	1287.38200	-73.68%
Wed 11 Feb 2026	2.67%	1400.17340	1437.54700	1480.42000	1397.57120	-74.46%
Tue 10 Feb 2026	-0.83%	1411.09670	1400.17480	1420.24280	1383.06200	64.88%
Mon 09 Feb 2026	5.09%	1379.39010	1411.88300	1442.70900	1369.30650	258.01%
Fri 06 Feb 2026	13.11%	1186.80180	1343.53110	1343.53110	1161.43010	466.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!