PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1138.43
Daily Resistance: 1231.21
5 Day Moving Average is 1265.18
20 Day Moving Average is 1339.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-7.11%	1276.76090	1185.65460	1276.76090	1183.98660	228.01%
Thu 04 Jun 2026	0.51%	1269.59300	1276.37010	1292.41950	1264.36740	84.87%
Wed 03 Jun 2026	-1.68%	1292.61550	1269.84580	1300.03920	1260.48120	281.3%
Tue 02 Jun 2026	-0.83%	1302.44050	1291.58940	1330.51120	1288.44840	298.24%
Mon 01 Jun 2026	-0.4%	1311.72680	1302.42290	1316.23210	1290.20280	146.21%
Fri 29 May 2026	-0.24%	1310.25970	1307.59290	1319.96600	1302.49010	261.06%
Thu 28 May 2026	1.18%	1295.42970	1310.76070	1314.08050	1253.55910	116.47%
Wed 27 May 2026	-3.22%	1338.46350	1295.41560	1339.47910	1280.47020	180.71%
Tue 26 May 2026	2.37%	1343.58820	1338.44790	1343.59850	1308.83250	290.6%
Fri 22 May 2026	-1.31%	1324.87850	1307.47640	1329.27470	1304.60520	252.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!