PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1091.24
Daily Resistance: 1112.89
5 Day Moving Average is 1104.21
20 Day Moving Average is 1113.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.5%	1102.33240	1102.06620	1123.72050	1102.06620	166.68%
Fri 02 Oct 2026	-2.06%	1120.02400	1096.60150	1123.61970	1089.04320	-100%
Thu 01 Oct 2026	2.56%	1091.70110	1119.66210	1119.66210	1086.87860	-37.28%
Wed 30 Sep 2026	-1.74%	1110.99620	1091.70880	1110.99620	1087.03010	171.55%
Tue 29 Sep 2026	1.69%	1092.60090	1111.03130	1111.69960	1089.05930	44.49%
Mon 28 Sep 2026	-3.92%	1131.52900	1092.60200	1131.52900	1085.01700	163.17%
Fri 25 Sep 2026	0.63%	1129.19780	1137.16060	1149.48160	1123.97360	141.54%
Thu 24 Sep 2026	0.03%	1129.59060	1130.01580	1131.43410	1112.36960	-36.34%
Wed 23 Sep 2026	-3.12%	1166.04410	1129.66380	1166.45510	1126.88400	61.12%
Tue 22 Sep 2026	1.75%	1146.15640	1166.09750	1166.54000	1119.12800	161.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!