PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1093.82
Daily Resistance: 1166.23
5 Day Moving Average is 1163.28
20 Day Moving Average is 1113.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-3.74%	1174.07010	1130.39140	1202.06230	1129.65840	-100%
Thu 27 Aug 2026	0.48%	1168.66280	1174.25400	1179.82080	1153.28250	190.99%
Wed 26 Aug 2026	0.27%	1165.29810	1168.66930	1178.44020	1150.24850	188.59%
Tue 25 Aug 2026	-1.02%	1179.88050	1165.51790	1180.54680	1145.73880	187.08%
Mon 24 Aug 2026	0.84%	1171.99780	1177.58800	1179.89010	1161.64190	68.94%
Fri 21 Aug 2026	0.94%	1156.91910	1167.80420	1181.00160	1152.77320	-100%
Thu 20 Aug 2026	1.76%	1136.27890	1156.95490	1164.63260	1121.05960	172.95%
Wed 19 Aug 2026	6.01%	1073.08810	1136.91990	1136.91990	1069.27040	-79.56%
Tue 18 Aug 2026	-4.45%	1122.67260	1072.48760	1131.07070	1072.47870	63.98%
Mon 17 Aug 2026	1.91%	1104.08120	1122.47130	1130.65720	1104.00960	197%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!