PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1231.25
Daily Resistance: 1326.23
5 Day Moving Average is 1304.98
20 Day Moving Average is 1369.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.14%	1344.66930	1303.20680	1349.25200	1254.27120	156.66%
Wed 01 Apr 2026	0.23%	1342.61630	1345.45990	1354.49510	1323.48350	229.57%
Tue 31 Mar 2026	5.82%	1268.52780	1342.37220	1351.20170	1263.29550	428.44%
Mon 30 Mar 2026	0.26%	1236.01190	1268.56790	1290.89910	1235.18050	182.45%
Fri 27 Mar 2026	2.79%	1231.02000	1265.27800	1281.56420	1214.27310	108.95%
Thu 26 Mar 2026	-1.94%	1256.03330	1230.98340	1278.72160	1198.07150	387.54%
Wed 25 Mar 2026	-2.65%	1291.19690	1255.39560	1314.60560	1255.23180	393.47%
Tue 24 Mar 2026	4.88%	1236.91120	1289.56050	1289.56050	1187.11540	-56.43%
Mon 23 Mar 2026	0.89%	1222.18000	1229.60670	1245.73710	1113.94390	132.36%
Fri 20 Mar 2026	-5.04%	1285.45590	1218.77260	1318.07030	1218.72170	99.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!