PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1276.18
Daily Resistance: 1335.73
5 Day Moving Average is 1356.73
20 Day Moving Average is 1324.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.01%	1344.35750	1316.89290	1354.57630	1295.02410	363.31%
Wed 22 Apr 2026	0.51%	1338.86060	1343.90350	1358.53890	1338.86060	403.74%
Tue 21 Apr 2026	-3.33%	1383.05280	1337.14800	1383.70290	1314.79670	388.09%
Mon 20 Apr 2026	-1.37%	1371.95510	1383.24550	1395.19720	1371.25480	392.53%
Fri 17 Apr 2026	3.21%	1358.52510	1402.47600	1422.94490	1346.99340	96.96%
Thu 16 Apr 2026	-0.92%	1371.27820	1358.89440	1390.77130	1352.70350	387.83%
Wed 15 Apr 2026	-0.12%	1373.06070	1371.56700	1392.39500	1355.97630	-54.09%
Tue 14 Apr 2026	4.81%	1309.90680	1373.26500	1374.25800	1307.44790	413.13%
Mon 13 Apr 2026	-0.43%	1282.84060	1310.21370	1311.94440	1282.50510	272.26%
Fri 10 Apr 2026	0.46%	1309.87590	1315.92150	1323.56830	1304.77330	373.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!