PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1048.94
Daily Resistance: 1083.05
5 Day Moving Average is 1059.25
20 Day Moving Average is 974.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.97%	1039.72820	1060.17470	1071.80920	1037.70000	446.42%
Thu 04 Dec 2025	-2.76%	1069.65520	1039.70330	1073.19030	1036.09580	1186.32%
Wed 03 Dec 2025	-0.17%	1071.12080	1069.21670	1076.15680	1057.81330	-45.96%
Tue 02 Dec 2025	1.41%	1055.91930	1071.04410	1071.04410	1039.28180	1139.62%
Mon 01 Dec 2025	2.13%	1044.45980	1056.11310	1071.79630	1037.98530	-48.63%
Fri 28 Nov 2025	5.61%	980.81740	1034.10390	1038.36700	980.81740	1013.52%
Wed 26 Nov 2025	3.69%	944.30190	979.13480	979.21630	944.30190	1213.01%
Tue 25 Nov 2025	-0.62%	950.31000	944.29900	956.69390	937.96970	1195.66%
Mon 24 Nov 2025	2.79%	926.40090	950.20430	951.01390	920.83260	790.02%
Fri 21 Nov 2025	-0.97%	933.37720	924.37070	933.72550	900.85050	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!