PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1071.2
Daily Resistance: 1125.05
5 Day Moving Average is 1050.92
20 Day Moving Average is 1018.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.62%	1060.68270	1088.25340	1107.99810	1054.14910	42.85%
Thu 06 Aug 2026	-1.14%	1072.59880	1060.46350	1080.11120	1050.84760	92.45%
Wed 05 Aug 2026	4.58%	1025.94840	1072.74250	1075.56240	1025.91330	213.88%
Tue 04 Aug 2026	1.83%	1008.24590	1025.79140	1035.79460	1007.44340	215.98%
Mon 03 Aug 2026	0.67%	1008.36960	1007.32650	1012.93740	981.46690	76.03%
Fri 31 Jul 2026	-2.43%	1025.44520	1000.60970	1025.44520	994.15640	41.4%
Thu 30 Jul 2026	0.81%	1017.17580	1025.53230	1027.66170	997.12010	62.34%
Wed 29 Jul 2026	2.27%	996.43980	1017.31160	1026.25020	995.19750	19.18%
Tue 28 Jul 2026	-2.4%	1019.14780	994.69570	1019.15400	992.76600	210.02%
Mon 27 Jul 2026	0.13%	1039.82330	1019.14470	1043.45330	1017.25910	82.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!