PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 979.81
Daily Resistance: 1003.29
5 Day Moving Average is 991.46
20 Day Moving Average is 1031.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.03%	979.04940	980.82610	1002.27200	978.80010	30.65%
Fri 17 Jul 2026	1.42%	967.01550	980.52460	983.89780	957.54120	189.91%
Thu 16 Jul 2026	-3.78%	1004.99760	966.83510	1004.99760	966.83510	80.81%
Wed 15 Jul 2026	-1.9%	1024.29060	1004.81340	1027.31300	989.43460	229.38%
Tue 14 Jul 2026	1.66%	1008.00690	1024.31070	1032.92660	999.76330	225.42%
Mon 13 Jul 2026	-3.41%	1029.55370	1007.56120	1035.42290	1005.57640	34.79%
Fri 10 Jul 2026	-0.91%	1052.76020	1043.17100	1059.72820	1040.45800	52.2%
Thu 09 Jul 2026	2.59%	1026.29550	1052.77660	1061.24780	1014.08960	35.82%
Wed 08 Jul 2026	-2.13%	1046.55760	1026.24300	1065.39550	1011.32250	198.19%
Tue 07 Jul 2026	-2.61%	1076.46990	1048.58400	1076.98430	1045.88050	209.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!