PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1470.39
Daily Resistance: 1524.12
5 Day Moving Average is 1522.54
20 Day Moving Average is 1464.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.31%	1504.17800	1501.96760	1546.26580	1492.53960	-50.74%
Wed 11 Mar 2026	-3.1%	1554.97210	1506.57070	1564.63260	1496.56670	486.05%
Tue 10 Mar 2026	0.48%	1547.22520	1554.80410	1584.25390	1539.20110	469.18%
Mon 09 Mar 2026	3.03%	1470.28240	1547.44920	1549.77440	1450.87380	456.7%
Fri 06 Mar 2026	2.27%	1468.03460	1501.88410	1506.66630	1454.58680	-100%
Thu 05 Mar 2026	-0.44%	1475.46930	1468.52720	1501.14750	1440.93220	-84.14%
Wed 04 Mar 2026	0.78%	1466.41710	1474.99730	1522.72690	1457.10610	458.05%
Tue 03 Mar 2026	-5.73%	1554.12680	1463.52760	1574.08300	1406.16680	21.46%
Mon 02 Mar 2026	-3.91%	1660.01030	1552.43190	1665.94660	1514.62500	458.39%
Fri 27 Feb 2026	6.53%	1516.28090	1615.62080	1616.18260	1516.28090	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!