PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1153.3
Daily Resistance: 1757.85
5 Day Moving Average is 1863.7
20 Day Moving Average is 1617.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-26.75%	2021.89700	1480.80560	2034.89730	1430.34230	106.25%
Thu 29 Jan 2026	-0.27%	2025.63220	2021.52330	2072.59290	1922.75580	91.1%
Wed 28 Jan 2026	5.18%	1928.27710	2026.99770	2034.36050	1919.38460	249.78%
Tue 27 Jan 2026	3.5%	1862.29130	1927.15220	1953.44000	1832.68810	558.73%
Mon 26 Jan 2026	3.98%	1822.43750	1862.00000	2021.16690	1804.23310	258.2%
Fri 23 Jan 2026	6.02%	1690.22910	1790.72770	1790.72770	1690.22910	634.08%
Thu 22 Jan 2026	5.22%	1603.82930	1689.12620	1689.12620	1593.56510	320.07%
Wed 21 Jan 2026	-3.74%	1668.35570	1605.35460	1677.41950	1594.32780	147.92%
Tue 20 Jan 2026	5.22%	1652.23260	1667.78170	1685.52080	1635.09700	205.16%
Fri 16 Jan 2026	-1.31%	1608.03910	1585.06930	1619.71700	1556.47770	578.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!