PVM Price Volume Measure charts Silver / Mexican Peso XAGMXN share FOREX Stock Exchange

Stock XAGMXN - Share Silver / Mexican Peso trades in FOREX

Daily Support: 1008.69
Daily Resistance: 1061.24
5 Day Moving Average is 1053.58
20 Day Moving Average is 1168.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.02%	1011.68010	1032.99350	1036.93610	984.37910	-100%
Thu 25 Jun 2026	-0.45%	1017.00830	1012.52230	1030.87070	998.75760	220.47%
Wed 24 Jun 2026	-5.48%	1077.51340	1017.14810	1088.99610	999.45040	219.52%
Tue 23 Jun 2026	-4.68%	1128.57270	1076.17580	1128.57270	1073.14260	238.25%
Mon 22 Jun 2026	-0.6%	1118.16100	1129.06730	1156.17180	1118.10810	250.55%
Thu 18 Jun 2026	-3.88%	1181.97830	1135.92110	1202.61410	1134.09300	97.5%
Wed 17 Jun 2026	-1.92%	1204.37010	1181.76650	1224.95520	1165.42180	254.14%
Tue 16 Jun 2026	0.07%	1204.14260	1204.96150	1219.85800	1192.85340	266.44%
Mon 15 Jun 2026	3.2%	1203.85420	1204.13540	1222.57430	1202.62580	116.42%
Fri 12 Jun 2026	0.18%	1164.22040	1166.83560	1174.57390	1139.95910	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Mexican Peso XAGMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!