ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1293.71 and 1318.38

Intraday Target 11289.12
Intraday Target 21298.3
Intraday Target 31313.7854333333
Intraday Target 41322.97
Intraday Target 51338.45

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 22 May 2026 1307.47640 (-1.31%) 1324.87850 1304.60520 - 1329.27470 1.3374 times
Thu 21 May 2026 1324.82660 (0.91%) 1313.25630 1297.01730 - 1328.05200 0.134 times
Wed 20 May 2026 1312.83020 (1.54%) 1292.99430 1278.30350 - 1318.66670 0.8265 times
Tue 19 May 2026 1292.88720 (-4.87%) 1358.92660 1280.95330 - 1359.51520 1.3953 times
Mon 18 May 2026 1359.08640 (3.22%) 1328.99050 1289.91440 - 1359.88520 1.3538 times
Fri 15 May 2026 1316.72570 (-8.48%) 1438.33250 1316.53490 - 1438.39040 1.2339 times
Thu 14 May 2026 1438.77600 (-4.4%) 1504.58060 1434.85500 - 1509.25330 1.3757 times
Wed 13 May 2026 1504.93810 (0.44%) 1500.01980 1481.67090 - 1530.92020 0.8148 times
Tue 12 May 2026 1498.32750 (0.27%) 1494.58000 1439.37360 - 1498.32750 1.2739 times
Mon 11 May 2026 1494.31170 (9.18%) 1478.02260 1477.55260 - 1494.31170 0.2546 times
Thu 07 May 2026 1368.63680 (2.29%) 1337.88260 1331.87970 - 1410.52830 0.7529 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1252.1 and 1333.68

Weekly Target 11233.64
Weekly Target 21270.56
Weekly Target 31315.2217
Weekly Target 41352.14
Weekly Target 51396.8

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 22 May 2026 1307.47640 (-0.7%) 1328.99050 1278.30350 - 1359.88520 1.0877 times
Fri 15 May 2026 1316.72570 (-3.79%) 1478.02260 1316.53490 - 1530.92020 1.0675 times
Thu 07 May 2026 1368.63680 (4%) 1321.94050 1264.01710 - 1410.52830 0.9373 times
Fri 01 May 2026 1316.04870 (-0.04%) 1304.20020 1247.96360 - 1332.31680 1.0123 times
Fri 24 April 2026 1316.62770 (-6.12%) 1371.95510 1294.91780 - 1395.19720 1.5507 times
Fri 17 April 2026 1402.47600 (6.58%) 1282.84060 1282.50510 - 1422.94490 1.046 times
Fri 10 April 2026 1315.92150 (0.98%) 1283.14390 1252.06170 - 1355.78890 0.7949 times
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 0.796 times
Fri 27 March 2026 1265.27800 (3.82%) 1222.18000 1113.94390 - 1314.60560 0.8351 times
Fri 20 March 2026 1218.77260 (-15.59%) 1428.34590 1199.61680 - 1456.88400 0.8725 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.1482 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1285.75 and 1552.65

Monthly Target 11100.57
Monthly Target 21204.02
Monthly Target 31367.4712333333
Monthly Target 41470.93
Monthly Target 51634.37

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 22 May 2026 1307.47640 (0.64%) 1299.11000 1264.01710 - 1530.92020 1.1194 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.4662 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.3027 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.8134 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.1703 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.0509 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.0075 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.5177 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.552 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1210.71 and 2169.36

Yearly Target 1539.36
Yearly Target 2923.42
Yearly Target 31498.0044
Yearly Target 41882.06
Yearly Target 52456.65

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 22 May 2026 1307.47640 (1.69%) 1306.42400 1113.94390 - 2072.59290 5.7808 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 4.0639 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1552 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1346.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1345 and price is deviating by 76 points

Upper Bollinger band is at 1496 and lower is at 1194, while middle bands are at 1270 and 1421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.47 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1319.42
12 day DMA 1379.73
20 day DMA 1344.66
35 day DMA 1341.13
50 day DMA 1339.08
100 day DMA 1421.26
150 day DMA 1282.67
200 day DMA 1154.49

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.611336.181341.86
12 day EMA1346.611353.721358.97
20 day EMA1349.871354.331357.43
35 day EMA1352.661355.321357.12
50 day EMA1350.981352.751353.89

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.421321.271344.06
12 day SMA1379.731377.581373.23
20 day SMA1344.661345.131346.08
35 day SMA1341.131342.221342.72
50 day SMA1339.081344.031348.48
100 day SMA1421.261421.071420.68
150 day SMA1282.671280.411277.8
200 day SMA1154.491151.531148.48

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top