ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1276.18 and 1335.73

Intraday Target 11262.61
Intraday Target 21289.75
Intraday Target 31322.1644333333
Intraday Target 41349.3
Intraday Target 51381.72

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Thu 23 April 2026 1316.89290 (-2.01%) 1344.35750 1295.02410 - 1354.57630 1.1476 times
Wed 22 April 2026 1343.90350 (0.51%) 1338.86060 1338.86060 - 1358.53890 1.2477 times
Tue 21 April 2026 1337.14800 (-3.33%) 1383.05280 1314.79670 - 1383.70290 1.209 times
Mon 20 April 2026 1383.24550 (-1.37%) 1371.95510 1371.25480 - 1395.19720 1.22 times
Fri 17 April 2026 1402.47600 (3.21%) 1358.52510 1346.99340 - 1422.94490 0.4879 times
Thu 16 April 2026 1358.89440 (-0.92%) 1371.27820 1352.70350 - 1390.77130 1.2083 times
Wed 15 April 2026 1371.56700 (-0.12%) 1373.06070 1355.97630 - 1392.39500 0.1137 times
Tue 14 April 2026 1373.26500 (4.81%) 1309.90680 1307.44790 - 1374.25800 1.271 times
Mon 13 April 2026 1310.21370 (-0.43%) 1282.84060 1282.50510 - 1311.94440 0.9221 times
Fri 10 April 2026 1315.92150 (0.46%) 1309.87590 1304.77330 - 1323.56830 1.1728 times
Thu 09 April 2026 1309.87960 (1.71%) 1287.54310 1279.19500 - 1326.45800 0.5047 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1255.87 and 1356.05

Weekly Target 11235.53
Weekly Target 21276.21
Weekly Target 31335.7047333333
Weekly Target 41376.39
Weekly Target 51435.88

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Thu 23 April 2026 1316.89290 (-6.1%) 1371.95510 1295.02410 - 1395.19720 1.415 times
Fri 17 April 2026 1402.47600 (6.58%) 1282.84060 1282.50510 - 1422.94490 1.1741 times
Fri 10 April 2026 1315.92150 (0.98%) 1283.14390 1252.06170 - 1355.78890 0.8923 times
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 0.8934 times
Fri 27 March 2026 1265.27800 (3.82%) 1222.18000 1113.94390 - 1314.60560 0.9374 times
Fri 20 March 2026 1218.77260 (-15.59%) 1428.34590 1199.61680 - 1456.88400 0.9793 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.2888 times
Fri 06 March 2026 1501.88410 (-7.04%) 1660.01030 1406.16680 - 1665.94660 0.7043 times
Fri 27 February 2026 1615.62080 (11.56%) 1485.82650 1469.35300 - 1616.18260 1.1876 times
Fri 20 February 2026 1448.17600 (9.01%) 1314.76900 1242.50320 - 1448.17600 0.528 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1199.04 and 1369.92

Monthly Target 11159.75
Monthly Target 21238.32
Monthly Target 31330.6331666667
Monthly Target 41409.2
Monthly Target 51501.52

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 23 April 2026 1316.89290 (-1.9%) 1342.61630 1252.06170 - 1422.94490 1.327 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.5238 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.9515 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.369 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.2293 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.1785 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.7753 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.6457 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1215.42 and 2174.07

Yearly Target 1542.49
Yearly Target 2929.69
Yearly Target 31501.1432333333
Yearly Target 41888.34
Yearly Target 52459.79

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 23 April 2026 1316.89290 (2.42%) 1306.42400 1113.94390 - 2072.59290 5.0776 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 4.7413 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1811 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1343.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1342.49

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1325 and price is deviating by 43 points

Upper Bollinger band is at 1410 and lower is at 1241, while middle bands are at 1283 and 1368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.11 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1356.73
12 day DMA 1342.6
20 day DMA 1324.96
35 day DMA 1360.25
50 day DMA 1381.51
100 day DMA 1381.43
150 day DMA 1220.18
200 day DMA 1092.52

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.371355.11360.7
12 day EMA1343.161347.941348.67
20 day EMA1343.311346.091346.32
35 day EMA1358.851361.321362.35
50 day EMA1378.541381.061382.58

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.731365.131370.67
12 day SMA1342.61344.361340.2
20 day SMA1324.961321.881319.16
35 day SMA1360.251364.431370.39
50 day SMA1381.511383.171384.53
100 day SMA1381.431378.051374.05
150 day SMA1220.181216.531212.65
200 day SMA1092.521089.391086.16

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top