SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1235.24 and 1296.8
| Intraday Target 1 | 1222.97 |
| Intraday Target 2 | 1247.5 |
| Intraday Target 3 | 1284.5374 |
| Intraday Target 4 | 1309.07 |
| Intraday Target 5 | 1346.1 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1272.03000 (-3.66%) | 1320.38240 | 1260.00940 - 1321.57280 | 0.1234 times | Mon 27 April 2026 | 1320.39400 (0.29%) | 1304.20020 | 1302.00670 - 1328.13450 | 1.3778 times | Fri 24 April 2026 | 1316.62770 (-0.02%) | 1316.05810 | 1294.91780 - 1331.76210 | 1.2183 times | Thu 23 April 2026 | 1316.89290 (-2.01%) | 1344.35750 | 1295.02410 - 1354.57630 | 1.2594 times | Wed 22 April 2026 | 1343.90350 (0.51%) | 1338.86060 | 1338.86060 - 1358.53890 | 1.3693 times | Tue 21 April 2026 | 1337.14800 (-3.33%) | 1383.05280 | 1314.79670 - 1383.70290 | 1.3268 times | Mon 20 April 2026 | 1383.24550 (-1.37%) | 1371.95510 | 1371.25480 - 1395.19720 | 1.3388 times | Fri 17 April 2026 | 1402.47600 (3.21%) | 1358.52510 | 1346.99340 - 1422.94490 | 0.5354 times | Thu 16 April 2026 | 1358.89440 (-0.92%) | 1371.27820 | 1352.70350 - 1390.77130 | 1.3261 times | Wed 15 April 2026 | 1371.56700 (-0.12%) | 1373.06070 | 1355.97630 - 1392.39500 | 0.1248 times | Tue 14 April 2026 | 1373.26500 (4.81%) | 1309.90680 | 1307.44790 - 1374.25800 | 1.3948 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1231.96 and 1300.08
| Weekly Target 1 | 1218.6 |
| Weekly Target 2 | 1245.31 |
| Weekly Target 3 | 1286.7246333333 |
| Weekly Target 4 | 1313.44 |
| Weekly Target 5 | 1354.85 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1272.03000 (-3.39%) | 1304.20020 | 1260.00940 - 1328.13450 | 0.3934 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.7067 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.1512 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.8749 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.876 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 0.9191 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 0.9602 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.2636 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.6905 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.1644 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.5177 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1176.6 and 1347.49
| Monthly Target 1 | 1144.8 |
| Monthly Target 2 | 1208.41 |
| Monthly Target 3 | 1315.6788666667 |
| Monthly Target 4 | 1379.3 |
| Monthly Target 5 | 1486.56 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1272.03000 (-5.24%) | 1342.61630 | 1252.06170 - 1422.94490 | 1.5386 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.4866 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.9282 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.3356 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.1993 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.1497 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.732 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.6299 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 713.66 and 1672.31
| Yearly Target 1 | 527.54 |
| Yearly Target 2 | 899.78 |
| Yearly Target 3 | 1486.1889333333 |
| Yearly Target 4 | 1858.43 |
| Yearly Target 5 | 2444.84 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1272.03000 (-1.07%) | 1306.42400 | 1113.94390 - 2072.59290 | 5.1956 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 4.6276 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.1768 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1326.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1333 and price is deviating by 33 points
Upper Bollinger band is at 1399 and lower is at 1267, while middle bands are at 1300 and 1366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.89 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1313.97 |
| 12 day DMA | 1342.22 |
| 20 day DMA | 1332.17 |
| 35 day DMA | 1344.92 |
| 50 day DMA | 1378.58 |
| 100 day DMA | 1388.9 |
| 150 day DMA | 1230.96 |
| 200 day DMA | 1101.78 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.23 | 1329.33 | 1333.79 |
| 12 day EMA | 1326.31 | 1336.18 | 1339.05 |
| 20 day EMA | 1332.52 | 1338.88 | 1340.82 |
| 35 day EMA | 1354.96 | 1359.84 | 1362.16 |
| 50 day EMA | 1371.54 | 1375.6 | 1377.85 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.97 | 1326.99 | 1339.56 |
| 12 day SMA | 1342.22 | 1345.88 | 1345 |
| 20 day SMA | 1332.17 | 1331.99 | 1329.24 |
| 35 day SMA | 1344.92 | 1351.49 | 1355.72 |
| 50 day SMA | 1378.58 | 1379.71 | 1379.09 |
| 100 day SMA | 1388.9 | 1386.89 | 1384.25 |
| 150 day SMA | 1230.96 | 1227.59 | 1223.86 |
| 200 day SMA | 1101.78 | 1098.86 | 1095.67 |


