ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1066.26 and 1092.05

Intraday Target 11045.91
Intraday Target 21060.83
Intraday Target 31071.6968
Intraday Target 41086.62
Intraday Target 51097.49

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Wed 21 October 2026 1075.75060 (1%) 1065.06480 1056.77470 - 1082.56510 1.1364 times
Tue 20 October 2026 1065.13290 (1.59%) 1048.39540 1041.95980 - 1073.61480 0.689 times
Mon 19 October 2026 1048.49760 (-0.52%) 1057.88640 1048.36530 - 1067.01550 1.1793 times
Fri 16 October 2026 1053.98020 (0.01%) 1053.65000 1052.72830 - 1064.88050 0 times
Thu 15 October 2026 1053.85210 (2.51%) 1028.65330 1028.65330 - 1058.39630 0.925 times
Wed 14 October 2026 1028.07420 (-5.16%) 1083.87700 1025.78280 - 1090.04870 1.6759 times
Tue 13 October 2026 1083.98020 (-1.62%) 1101.24370 1083.48030 - 1107.15010 0.7865 times
Mon 12 October 2026 1101.81590 (-1.63%) 1123.07470 1098.35170 - 1128.45980 1.8591 times
Fri 09 October 2026 1120.09000 (3.48%) 1082.92010 1082.92010 - 1123.42560 0 times
Thu 08 October 2026 1082.37550 (0.64%) 1075.33460 1058.08480 - 1084.58090 1.7488 times
Wed 07 October 2026 1075.52870 (-2.51%) 1103.04850 1072.53360 - 1103.20670 1.8372 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1058.86 and 1099.46

Weekly Target 11026.15
Weekly Target 21050.95
Weekly Target 31066.7585
Weekly Target 41091.56
Weekly Target 51107.36

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Wed 21 October 2026 1075.75060 (2.07%) 1057.88640 1041.95980 - 1082.56510 0.5809 times
Fri 16 October 2026 1053.98020 (-5.9%) 1123.07470 1025.78280 - 1128.45980 1.0143 times
Fri 09 October 2026 1120.09000 (2.14%) 1102.33240 1058.08480 - 1123.72050 1.4027 times
Fri 02 October 2026 1096.60150 (-3.57%) 1131.52900 1085.01700 - 1131.52900 0.9671 times
Fri 25 September 2026 1137.16060 (-0.44%) 1142.53560 1112.36960 - 1166.54000 1.1563 times
Fri 18 September 2026 1142.13670 (4.42%) 1086.43980 1066.97890 - 1153.09940 1.0453 times
Fri 11 September 2026 1093.79120 (-2.12%) 1127.61850 1072.44240 - 1150.07300 0.5726 times
Fri 04 September 2026 1117.47830 (-1.14%) 1129.42830 1080.73870 - 1146.06770 1.1628 times
Fri 28 August 2026 1130.39140 (-3.2%) 1171.99780 1129.65840 - 1202.06230 1.2139 times
Fri 21 August 2026 1167.80420 (6.03%) 1104.08120 1069.27040 - 1181.00160 0.8842 times
Fri 14 August 2026 1101.41080 (1.21%) 1091.82150 1083.02010 - 1135.62320 1.0298 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 999.43 and 1102.11

Monthly Target 1973.99
Monthly Target 21024.87
Monthly Target 31076.6644
Monthly Target 41127.55
Monthly Target 51179.34

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Wed 21 October 2026 1075.75060 (-1.46%) 1091.70110 1025.78280 - 1128.45980 0.7402 times
Wed 30 September 2026 1091.70880 (-3.5%) 1131.70650 1066.97890 - 1166.54000 1.1512 times
Mon 31 August 2026 1131.27620 (13.06%) 1008.36960 981.46690 - 1202.06230 1.0598 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.1442 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.1884 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.1063 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.1137 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 0.9895 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6178 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.8889 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.7982 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 459.12 and 1574.17

Yearly Target 1253.58
Yearly Target 2664.66
Yearly Target 31368.6282333333
Yearly Target 41779.72
Yearly Target 52483.68

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Wed 21 October 2026 1075.75060 (-16.34%) 1306.42400 957.54120 - 2072.59290 7.5442 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.3654 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.0903 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 358.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1073.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1089 and price is deviating by 29 points

Upper Bollinger band is at 1145 and lower is at 1033, while middle bands are at 1061 and 1117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.44 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1059.44
12 day DMA 1074.36
20 day DMA 1088.66
35 day DMA 1100.66
50 day DMA 1110.69
100 day DMA 1095.91
150 day DMA 1172.73
200 day DMA 1258.06

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.391060.211057.75
12 day EMA1073.721073.351074.84
20 day EMA1083.321084.121086.12
35 day EMA1094.121095.21096.97
50 day EMA1104.061105.211106.85

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.441049.911053.68
12 day SMA1074.361076.551079.18
20 day SMA1088.661091.361096.4
35 day SMA1100.661101.111103
50 day SMA1110.691111.291112.53
100 day SMA1095.911098.221100.68
150 day SMA1172.731175.121177.65
200 day SMA1258.061259.111260.56

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top