ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1065.55 and 1112.07

Intraday Target 11056.54
Intraday Target 21074.57
Intraday Target 31103.0493333333
Intraday Target 41121.08
Intraday Target 51149.56

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Mon 28 September 2026 1092.60200 (-3.92%) 1131.52900 1085.01700 - 1131.52900 1.558 times
Fri 25 September 2026 1137.16060 (0.63%) 1129.19780 1123.97360 - 1149.48160 1.4299 times
Thu 24 September 2026 1130.01580 (0.03%) 1129.59060 1112.36960 - 1131.43410 0.3769 times
Wed 23 September 2026 1129.66380 (-3.12%) 1166.04410 1126.88400 - 1166.45510 0.9538 times
Tue 22 September 2026 1166.09750 (1.75%) 1146.15640 1119.12800 - 1166.54000 1.5476 times
Mon 21 September 2026 1146.01820 (0.34%) 1142.53560 1133.18760 - 1151.25900 0.9434 times
Fri 18 September 2026 1142.13670 (1.73%) 1123.12590 1123.00480 - 1153.09940 0 times
Thu 17 September 2026 1122.72290 (3.01%) 1090.57510 1090.12670 - 1132.58050 1.562 times
Wed 16 September 2026 1089.89110 (-0.25%) 1092.24750 1081.99070 - 1111.54010 0.6914 times
Tue 15 September 2026 1092.65690 (1.02%) 1081.69200 1076.32970 - 1095.28650 0.937 times
Mon 14 September 2026 1081.57550 (-1.12%) 1086.43980 1066.97890 - 1092.70750 1.5572 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1065.55 and 1112.07

Weekly Target 11056.54
Weekly Target 21074.57
Weekly Target 31103.0493333333
Weekly Target 41121.08
Weekly Target 51149.56

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Mon 28 September 2026 1092.60200 (-3.92%) 1131.52900 1085.01700 - 1131.52900 0.3552 times
Fri 25 September 2026 1137.16060 (-0.44%) 1142.53560 1112.36960 - 1166.54000 1.1972 times
Fri 18 September 2026 1142.13670 (4.42%) 1086.43980 1066.97890 - 1153.09940 1.0823 times
Fri 11 September 2026 1093.79120 (-2.12%) 1127.61850 1072.44240 - 1150.07300 0.5929 times
Fri 04 September 2026 1117.47830 (-1.14%) 1129.42830 1080.73870 - 1146.06770 1.204 times
Fri 28 August 2026 1130.39140 (-3.2%) 1171.99780 1129.65840 - 1202.06230 1.2569 times
Fri 21 August 2026 1167.80420 (6.03%) 1104.08120 1069.27040 - 1181.00160 0.9156 times
Fri 14 August 2026 1101.41080 (1.21%) 1091.82150 1083.02010 - 1135.62320 1.0662 times
Fri 07 August 2026 1088.25340 (8.76%) 1008.36960 981.46690 - 1107.99810 1.2926 times
Fri 31 July 2026 1000.60970 (-1.69%) 1039.82330 992.76600 - 1043.45330 1.0372 times
Fri 24 July 2026 1017.83290 (3.8%) 979.04940 978.80010 - 1054.20520 0.7824 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1030.01 and 1129.57

Monthly Target 11009.15
Monthly Target 21050.87
Monthly Target 31108.7069666667
Monthly Target 41150.44
Monthly Target 51208.27

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 28 September 2026 1092.60200 (-3.42%) 1131.70650 1066.97890 - 1166.54000 1.0283 times
Mon 31 August 2026 1131.27620 (13.06%) 1008.36960 981.46690 - 1202.06230 1.0675 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.1525 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.1971 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.1143 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.1218 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 0.9967 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6223 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.8954 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.804 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.7708 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 467.55 and 1582.6

Yearly Target 1259.19
Yearly Target 2675.9
Yearly Target 31374.2453666667
Yearly Target 41790.95
Yearly Target 52489.3

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 28 September 2026 1092.60200 (-15.03%) 1306.42400 957.54120 - 2072.59290 7.3716 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.5317 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.0967 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 363.14000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1122.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1097.68

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 24 points

Upper Bollinger band is at 1165 and lower is at 1069, while middle bands are at 1093 and 1141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term but the sell signal is initial and weak.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.85 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1131.11
12 day DMA 1118.69
20 day DMA 1116.62
35 day DMA 1124.4
50 day DMA 1094.69
100 day DMA 1142.68
150 day DMA 1220.53
200 day DMA 1269.03

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.961135.141134.13
12 day EMA1122.691128.161126.52
20 day EMA1119.661122.511120.97
35 day EMA1102.651103.241101.24
50 day EMA1090.091089.991088.07

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.111141.791142.79
12 day SMA1118.691117.531117.36
20 day SMA1116.621118.511120.37
35 day SMA1124.41124.281122.08
50 day SMA1094.691092.451089.04
100 day SMA1142.681144.481146.27
150 day SMA1220.531222.261223.55
200 day SMA1269.031268.871268.38

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top