ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1203.38 and 1223.33

Intraday Target 11189.83
Intraday Target 21196.98
Intraday Target 31209.7785
Intraday Target 41216.93
Intraday Target 51229.73

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Mon 15 June 2026 1204.13540 (3.2%) 1203.85420 1202.62580 - 1222.57430 0.9402 times
Fri 12 June 2026 1166.83560 (0.18%) 1164.22040 1139.95910 - 1174.57390 0 times
Thu 11 June 2026 1164.79020 (6.85%) 1089.01510 1086.08370 - 1167.84080 1.4186 times
Wed 10 June 2026 1090.16380 (-3.57%) 1131.13460 1086.68380 - 1137.90090 0.1093 times
Tue 09 June 2026 1130.50610 (-4.71%) 1186.29610 1130.50140 - 1196.01240 0.8794 times
Mon 08 June 2026 1186.40100 (0.06%) 1189.10600 1163.95300 - 1198.32910 1.5098 times
Fri 05 June 2026 1185.65460 (-7.11%) 1276.76090 1183.98660 - 1276.76090 1.3052 times
Thu 04 June 2026 1276.37010 (0.51%) 1269.59300 1264.36740 - 1292.41950 0.7356 times
Wed 03 June 2026 1269.84580 (-1.68%) 1292.61550 1260.48120 - 1300.03920 1.5172 times
Tue 02 June 2026 1291.58940 (-0.83%) 1302.44050 1288.44840 - 1330.51120 1.5846 times
Mon 01 June 2026 1302.42290 (-0.4%) 1311.72680 1290.20280 - 1316.23210 0.9797 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1203.38 and 1223.33

Weekly Target 11189.83
Weekly Target 21196.98
Weekly Target 31209.7785
Weekly Target 41216.93
Weekly Target 51229.73

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Mon 15 June 2026 1204.13540 (3.2%) 1203.85420 1202.62580 - 1222.57430 0.1936 times
Fri 12 June 2026 1166.83560 (-1.59%) 1189.10600 1086.08370 - 1198.32910 0.8065 times
Fri 05 June 2026 1185.65460 (-9.33%) 1311.72680 1183.98660 - 1330.51120 1.2605 times
Fri 29 May 2026 1307.59290 (0.01%) 1343.58820 1253.55910 - 1343.59850 1.0231 times
Fri 22 May 2026 1307.47640 (-0.7%) 1328.99050 1278.30350 - 1359.88520 1.0901 times
Fri 15 May 2026 1316.72570 (-3.79%) 1478.02260 1316.53490 - 1530.92020 1.0698 times
Thu 07 May 2026 1368.63680 (4%) 1321.94050 1264.01710 - 1410.52830 0.9394 times
Fri 01 May 2026 1316.04870 (-0.04%) 1304.20020 1247.96360 - 1332.31680 1.0145 times
Fri 24 April 2026 1316.62770 (-6.12%) 1371.95510 1294.91780 - 1395.19720 1.5541 times
Fri 17 April 2026 1402.47600 (6.58%) 1282.84060 1282.50510 - 1422.94490 1.0483 times
Fri 10 April 2026 1315.92150 (0.98%) 1283.14390 1252.06170 - 1355.78890 0.7967 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1022.9 and 1267.32

Monthly Target 1962.48
Monthly Target 21083.31
Monthly Target 31206.9101
Monthly Target 41327.74
Monthly Target 51451.34

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 15 June 2026 1204.13540 (-7.91%) 1311.72680 1086.08370 - 1330.51120 0.6721 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.3143 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.3231 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.1755 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.734 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.0561 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.9483 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.9091 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.3695 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.4981 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 651.85 and 1638.36

Yearly Target 1467.76
Yearly Target 2835.95
Yearly Target 31454.2706666667
Yearly Target 41822.46
Yearly Target 52440.78

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 15 June 2026 1204.13540 (-6.35%) 1306.42400 1086.08370 - 2072.59290 6.187 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 3.6727 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1403 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1208.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.58

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1256 and price is deviating by 76 points

Upper Bollinger band is at 1406 and lower is at 1106, while middle bands are at 1181 and 1331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.88 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1151.29
12 day DMA 1214.69
20 day DMA 1255.9
35 day DMA 1297.54
50 day DMA 1309.21
100 day DMA 1390.1
150 day DMA 1314.47
200 day DMA 1193.64

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.451164.111162.74
12 day EMA1208.211208.951216.6
20 day EMA1239.751243.51251.57
35 day EMA1267.381271.11277.24
50 day EMA1292.321295.921301.19

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.291147.741151.5
12 day SMA1214.691223.581234.29
20 day SMA1255.91261.531275.13
35 day SMA1297.541300.771305.83
50 day SMA1309.211312.041315.55
100 day SMA1390.11393.911398.3
150 day SMA1314.471312.311310.56
200 day SMA1193.641191.141188.87

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top