ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1071.2 and 1125.05

Intraday Target 11029.62
Intraday Target 21058.94
Intraday Target 31083.4668666667
Intraday Target 41112.78
Intraday Target 51137.32

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 07 August 2026 1088.25340 (2.62%) 1060.68270 1054.14910 - 1107.99810 0.6945 times
Thu 06 August 2026 1060.46350 (-1.14%) 1072.59880 1050.84760 - 1080.11120 0.9356 times
Wed 05 August 2026 1072.74250 (4.58%) 1025.94840 1025.91330 - 1075.56240 1.526 times
Tue 04 August 2026 1025.79140 (1.83%) 1008.24590 1007.44340 - 1035.79460 1.5362 times
Mon 03 August 2026 1007.32650 (0.67%) 1008.36960 981.46690 - 1012.93740 0.8558 times
Fri 31 July 2026 1000.60970 (-2.43%) 1025.44520 994.15640 - 1025.44520 0.6874 times
Thu 30 July 2026 1025.53230 (0.81%) 1017.17580 997.12010 - 1027.66170 0.7892 times
Wed 29 July 2026 1017.31160 (2.27%) 996.43980 995.19750 - 1026.25020 0.5794 times
Tue 28 July 2026 994.69570 (-2.4%) 1019.14780 992.76600 - 1019.15400 1.5072 times
Mon 27 July 2026 1019.14470 (0.13%) 1039.82330 1017.25910 - 1043.45330 0.8887 times
Fri 24 July 2026 1017.83290 (0.91%) 1008.46160 1002.95180 - 1027.89610 0 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1034.86 and 1161.39

Weekly Target 1932.71
Weekly Target 21010.48
Weekly Target 31059.2394666667
Weekly Target 41137.01
Weekly Target 51185.77

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 07 August 2026 1088.25340 (8.76%) 1008.36960 981.46690 - 1107.99810 1.1398 times
Fri 31 July 2026 1000.60970 (-1.69%) 1039.82330 992.76600 - 1043.45330 0.9146 times
Fri 24 July 2026 1017.83290 (3.8%) 979.04940 978.80010 - 1054.20520 0.6899 times
Fri 17 July 2026 980.52460 (-6.01%) 1029.55370 957.54120 - 1035.42290 1.1761 times
Fri 10 July 2026 1043.17100 (-2.23%) 1098.94060 1011.32250 - 1098.94060 1.1453 times
Thu 02 July 2026 1066.97620 (3.29%) 1028.52740 998.79420 - 1076.16170 0.875 times
Fri 26 June 2026 1032.99350 (-9.06%) 1118.16100 984.37910 - 1156.17180 1.1298 times
Thu 18 June 2026 1135.92110 (-2.65%) 1203.85420 1134.09300 - 1224.95520 0.9646 times
Fri 12 June 2026 1166.83560 (-1.59%) 1189.10600 1086.08370 - 1198.32910 0.7666 times
Fri 05 June 2026 1185.65460 (-9.33%) 1311.72680 1183.98660 - 1330.51120 1.1982 times
Fri 29 May 2026 1307.59290 (0.01%) 1343.58820 1253.55910 - 1343.59850 0.9725 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1034.86 and 1161.39

Monthly Target 1932.71
Monthly Target 21010.48
Monthly Target 31059.2394666667
Monthly Target 41137.01
Monthly Target 51185.77

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 07 August 2026 1088.25340 (8.76%) 1008.36960 981.46690 - 1107.99810 0.3367 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.2838 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.3335 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.2413 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.2496 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.1102 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6932 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.9974 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.8956 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.8586 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.2934 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 465.37 and 1580.42

Yearly Target 1257.74
Yearly Target 2673
Yearly Target 31372.7958333333
Yearly Target 41788.05
Yearly Target 52487.85

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 07 August 2026 1088.25340 (-15.36%) 1306.42400 957.54120 - 2072.59290 6.9302 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.9568 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1129 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1038.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.03

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1019 and price is deviating by 30 points

Upper Bollinger band is at 1077 and lower is at 960, while middle bands are at 990 and 1048

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.44 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1050.92
12 day DMA 1028.2
20 day DMA 1018.22
35 day DMA 1033.36
50 day DMA 1088.83
100 day DMA 1210.21
150 day DMA 1309.9
200 day DMA 1237.66

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.111043.041034.33
12 day EMA1038.641029.621024.01
20 day EMA1038.391033.141030.26
35 day EMA1068.351067.181067.58
50 day EMA1103.941104.581106.38

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.921033.391026.4
12 day SMA1028.21023.911020.9
20 day SMA1018.221015.961015.58
35 day SMA1033.361036.041040.16
50 day SMA1088.831092.971098.53
100 day SMA1210.211214.351218.81
150 day SMA1309.91311.311313.68
200 day SMA1237.661237.121236.63

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top