ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 969.03 and 995.39

Intraday Target 1947.63
Intraday Target 2964.08
Intraday Target 3973.98786666667
Intraday Target 4990.43
Intraday Target 51000.34

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 17 July 2026 980.52460 (1.42%) 967.01550 957.54120 - 983.89780 1.1655 times
Thu 16 July 2026 966.83510 (-3.78%) 1004.99760 966.83510 - 1004.99760 0.7269 times
Wed 15 July 2026 1004.81340 (-1.9%) 1024.29060 989.43460 - 1027.31300 1.3241 times
Tue 14 July 2026 1024.31070 (1.66%) 1008.00690 999.76330 - 1032.92660 1.3082 times
Mon 13 July 2026 1007.56120 (-3.41%) 1029.55370 1005.57640 - 1035.42290 0.5419 times
Fri 10 July 2026 1043.17100 (-0.91%) 1052.76020 1040.45800 - 1059.72820 0.6118 times
Thu 09 July 2026 1052.77660 (2.59%) 1026.29550 1014.08960 - 1061.24780 0.546 times
Wed 08 July 2026 1026.24300 (-2.13%) 1046.55760 1011.32250 - 1065.39550 1.1987 times
Tue 07 July 2026 1048.58400 (-2.61%) 1076.46990 1045.88050 - 1076.98430 1.2424 times
Mon 06 July 2026 1076.66630 (0.91%) 1098.94060 1074.46040 - 1098.94060 1.3345 times
Thu 02 July 2026 1066.97620 (2.59%) 1039.26950 1038.05230 - 1076.16170 1.2237 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 930.09 and 1007.97

Weekly Target 1913.28
Weekly Target 2946.9
Weekly Target 3991.1629
Weekly Target 41024.78
Weekly Target 51069.04

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 17 July 2026 980.52460 (-6.01%) 1029.55370 957.54120 - 1035.42290 1.144 times
Fri 10 July 2026 1043.17100 (-2.23%) 1098.94060 1011.32250 - 1098.94060 1.1139 times
Thu 02 July 2026 1066.97620 (3.29%) 1028.52740 998.79420 - 1076.16170 0.8511 times
Fri 26 June 2026 1032.99350 (-9.06%) 1118.16100 984.37910 - 1156.17180 1.0989 times
Thu 18 June 2026 1135.92110 (-2.65%) 1203.85420 1134.09300 - 1224.95520 0.9382 times
Fri 12 June 2026 1166.83560 (-1.59%) 1189.10600 1086.08370 - 1198.32910 0.7456 times
Fri 05 June 2026 1185.65460 (-9.33%) 1311.72680 1183.98660 - 1330.51120 1.1654 times
Fri 29 May 2026 1307.59290 (0.01%) 1343.58820 1253.55910 - 1343.59850 0.9459 times
Fri 22 May 2026 1307.47640 (-0.7%) 1328.99050 1278.30350 - 1359.88520 1.0079 times
Fri 15 May 2026 1316.72570 (-3.79%) 1478.02260 1316.53490 - 1530.92020 0.9891 times
Thu 07 May 2026 1368.63680 (4%) 1321.94050 1264.01710 - 1410.52830 0.8685 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 898.33 and 1039.73

Monthly Target 1870.94
Monthly Target 2925.73
Monthly Target 31012.3354666667
Monthly Target 41067.13
Monthly Target 51153.73

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 17 July 2026 980.52460 (-4.18%) 1023.21150 957.54120 - 1098.94060 0.7726 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.2721 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.1841 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.192 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.0591 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6613 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.9515 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.8544 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.8191 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.2339 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.4487 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 411.51 and 1526.56

Yearly Target 1221.83
Yearly Target 2601.18
Yearly Target 31336.8862333333
Yearly Target 41716.23
Yearly Target 52451.94

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 17 July 2026 980.52460 (-23.74%) 1306.42400 957.54120 - 2072.59290 6.7058 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 3.173 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1212 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1022.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.44

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1040 and price is deviating by 42 points

Upper Bollinger band is at 1123 and lower is at 957, while middle bands are at 998 and 1081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.48 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 996.81
12 day DMA 1028.21
20 day DMA 1039.37
35 day DMA 1116.03
50 day DMA 1190.67
100 day DMA 1283.46
150 day DMA 1327.15
200 day DMA 1227.86

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA995.821003.471021.79
12 day EMA1022.131029.691041.12
20 day EMA1052.281059.831069.62
35 day EMA1113.251121.061130.14
50 day EMA1178.851186.941195.92

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA996.811009.341026.53
12 day SMA1028.211031.771036.35
20 day SMA1039.371049.431061.34
35 day SMA1116.031125.031135.65
50 day SMA1190.671196.511203.5
100 day SMA1283.461287.171290.8
150 day SMA1327.151327.681328.16
200 day SMA1227.8612271226.2

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top