SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1065.55 and 1112.07
| Intraday Target 1 | 1056.54 |
| Intraday Target 2 | 1074.57 |
| Intraday Target 3 | 1103.0493333333 |
| Intraday Target 4 | 1121.08 |
| Intraday Target 5 | 1149.56 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1092.60200 (-3.92%) | 1131.52900 | 1085.01700 - 1131.52900 | 1.558 times | Fri 25 September 2026 | 1137.16060 (0.63%) | 1129.19780 | 1123.97360 - 1149.48160 | 1.4299 times | Thu 24 September 2026 | 1130.01580 (0.03%) | 1129.59060 | 1112.36960 - 1131.43410 | 0.3769 times | Wed 23 September 2026 | 1129.66380 (-3.12%) | 1166.04410 | 1126.88400 - 1166.45510 | 0.9538 times | Tue 22 September 2026 | 1166.09750 (1.75%) | 1146.15640 | 1119.12800 - 1166.54000 | 1.5476 times | Mon 21 September 2026 | 1146.01820 (0.34%) | 1142.53560 | 1133.18760 - 1151.25900 | 0.9434 times | Fri 18 September 2026 | 1142.13670 (1.73%) | 1123.12590 | 1123.00480 - 1153.09940 | 0 times | Thu 17 September 2026 | 1122.72290 (3.01%) | 1090.57510 | 1090.12670 - 1132.58050 | 1.562 times | Wed 16 September 2026 | 1089.89110 (-0.25%) | 1092.24750 | 1081.99070 - 1111.54010 | 0.6914 times | Tue 15 September 2026 | 1092.65690 (1.02%) | 1081.69200 | 1076.32970 - 1095.28650 | 0.937 times | Mon 14 September 2026 | 1081.57550 (-1.12%) | 1086.43980 | 1066.97890 - 1092.70750 | 1.5572 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1065.55 and 1112.07
| Weekly Target 1 | 1056.54 |
| Weekly Target 2 | 1074.57 |
| Weekly Target 3 | 1103.0493333333 |
| Weekly Target 4 | 1121.08 |
| Weekly Target 5 | 1149.56 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1092.60200 (-3.92%) | 1131.52900 | 1085.01700 - 1131.52900 | 0.3552 times | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.1972 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.0823 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.5929 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.204 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.2569 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9156 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.0662 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.2926 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.0372 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.7824 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1030.01 and 1129.57
| Monthly Target 1 | 1009.15 |
| Monthly Target 2 | 1050.87 |
| Monthly Target 3 | 1108.7069666667 |
| Monthly Target 4 | 1150.44 |
| Monthly Target 5 | 1208.27 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1092.60200 (-3.42%) | 1131.70650 | 1066.97890 - 1166.54000 | 1.0283 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.0675 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1525 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.1971 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1143 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1218 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 0.9967 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6223 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.8954 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.804 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7708 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 467.55 and 1582.6
| Yearly Target 1 | 259.19 |
| Yearly Target 2 | 675.9 |
| Yearly Target 3 | 1374.2453666667 |
| Yearly Target 4 | 1790.95 |
| Yearly Target 5 | 2489.3 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1092.60200 (-15.03%) | 1306.42400 | 957.54120 - 2072.59290 | 7.3716 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 2.5317 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.0967 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 363.14000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1122.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1097.68
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 24 points
Upper Bollinger band is at 1165 and lower is at 1069, while middle bands are at 1093 and 1141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMexican in short term but the sell signal is initial and weak.
SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.85 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1131.11 |
| 12 day DMA | 1118.69 |
| 20 day DMA | 1116.62 |
| 35 day DMA | 1124.4 |
| 50 day DMA | 1094.69 |
| 100 day DMA | 1142.68 |
| 150 day DMA | 1220.53 |
| 200 day DMA | 1269.03 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.96 | 1135.14 | 1134.13 |
| 12 day EMA | 1122.69 | 1128.16 | 1126.52 |
| 20 day EMA | 1119.66 | 1122.51 | 1120.97 |
| 35 day EMA | 1102.65 | 1103.24 | 1101.24 |
| 50 day EMA | 1090.09 | 1089.99 | 1088.07 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.11 | 1141.79 | 1142.79 |
| 12 day SMA | 1118.69 | 1117.53 | 1117.36 |
| 20 day SMA | 1116.62 | 1118.51 | 1120.37 |
| 35 day SMA | 1124.4 | 1124.28 | 1122.08 |
| 50 day SMA | 1094.69 | 1092.45 | 1089.04 |
| 100 day SMA | 1142.68 | 1144.48 | 1146.27 |
| 150 day SMA | 1220.53 | 1222.26 | 1223.55 |
| 200 day SMA | 1269.03 | 1268.87 | 1268.38 |


