SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1159.04 and 1324.08
| Intraday Target 1 | 1117.55 |
| Intraday Target 2 | 1200.53 |
| Intraday Target 3 | 1282.5907333333 |
| Intraday Target 4 | 1365.56 |
| Intraday Target 5 | 1447.63 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1283.50090 (-8.17%) | 1357.46960 | 1199.61680 - 1364.65450 | 1.4312 times | Tue 17 March 2026 | 1397.71020 (-2.59%) | 1435.42700 | 1394.38070 - 1456.88400 | 1.5785 times | Mon 16 March 2026 | 1434.83300 (-0.63%) | 1428.34590 | 1381.39790 - 1451.23250 | 0.9524 times | Fri 13 March 2026 | 1443.89040 (-3.87%) | 1501.59540 | 1435.31930 - 1517.97860 | 1.3933 times | Thu 12 March 2026 | 1501.96760 (-0.31%) | 1504.17800 | 1492.53960 - 1546.26580 | 0.1287 times | Wed 11 March 2026 | 1506.57070 (-3.1%) | 1554.97210 | 1496.56670 - 1564.63260 | 1.5317 times | Tue 10 March 2026 | 1554.80410 (0.48%) | 1547.22520 | 1539.20110 - 1584.25390 | 1.4877 times | Mon 09 March 2026 | 1547.44920 (3.03%) | 1470.28240 | 1450.87380 - 1549.77440 | 1.455 times | Fri 06 March 2026 | 1501.88410 (2.27%) | 1468.03460 | 1454.58680 - 1506.66630 | 0 times | Thu 05 March 2026 | 1468.52720 (-0.44%) | 1475.46930 | 1440.93220 - 1501.14750 | 0.0414 times | Wed 04 March 2026 | 1474.99730 (0.78%) | 1466.41710 | 1457.10610 - 1522.72690 | 1.4586 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1112.93 and 1370.19
| Weekly Target 1 | 1056.07 |
| Weekly Target 2 | 1169.78 |
| Weekly Target 3 | 1313.3339 |
| Weekly Target 4 | 1427.05 |
| Weekly Target 5 | 1570.6 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1283.50090 (-11.11%) | 1428.34590 | 1199.61680 - 1456.88400 | 1.1872 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.7968 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.9819 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.6557 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7362 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3924 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0707 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.1074 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.0717 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.2012 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1008.39 and 1474.72
| Monthly Target 1 | 916.69 |
| Monthly Target 2 | 1100.1 |
| Monthly Target 3 | 1383.0214333333 |
| Monthly Target 4 | 1566.43 |
| Monthly Target 5 | 1849.35 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1283.50090 (-20.56%) | 1660.01030 | 1199.61680 - 1665.94660 | 1.2043 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.1706 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.6843 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.5124 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.4499 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.1842 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.7944 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 766.88 and 1678.05
| Yearly Target 1 | 594.68 |
| Yearly Target 2 | 939.09 |
| Yearly Target 3 | 1505.8413 |
| Yearly Target 4 | 1850.25 |
| Yearly Target 5 | 2417 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1283.50090 (-0.18%) | 1306.42400 | 1161.43010 - 2072.59290 | 3.9691 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 5.809 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.2219 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1442.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.14
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1481 and price is deviating by 74 points
Upper Bollinger band is at 1628 and lower is at 1334, while middle bands are at 1408 and 1555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.8 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1412.38 |
| 12 day DMA | 1464.97 |
| 20 day DMA | 1480.83 |
| 35 day DMA | 1453.23 |
| 50 day DMA | 1511.22 |
| 100 day DMA | 1286.96 |
| 150 day DMA | 1125.23 |
| 200 day DMA | 1014.76 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.62 | 1447.17 | 1471.9 |
| 12 day EMA | 1442.77 | 1471.72 | 1485.17 |
| 20 day EMA | 1455.94 | 1474.08 | 1482.12 |
| 35 day EMA | 1482.61 | 1494.33 | 1500.02 |
| 50 day EMA | 1488.18 | 1496.53 | 1500.56 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.38 | 1456.99 | 1488.41 |
| 12 day SMA | 1464.97 | 1487.38 | 1505.54 |
| 20 day SMA | 1480.83 | 1483.17 | 1475.89 |
| 35 day SMA | 1453.23 | 1474.47 | 1489.6 |
| 50 day SMA | 1511.22 | 1515.21 | 1514.6 |
| 100 day SMA | 1286.96 | 1283.02 | 1277.97 |
| 150 day SMA | 1125.23 | 1121.45 | 1116.91 |
| 200 day SMA | 1014.76 | 1011.47 | 1007.68 |


