ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1235.24 and 1296.8

Intraday Target 11222.97
Intraday Target 21247.5
Intraday Target 31284.5374
Intraday Target 41309.07
Intraday Target 51346.1

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Tue 28 April 2026 1272.03000 (-3.66%) 1320.38240 1260.00940 - 1321.57280 0.1234 times
Mon 27 April 2026 1320.39400 (0.29%) 1304.20020 1302.00670 - 1328.13450 1.3778 times
Fri 24 April 2026 1316.62770 (-0.02%) 1316.05810 1294.91780 - 1331.76210 1.2183 times
Thu 23 April 2026 1316.89290 (-2.01%) 1344.35750 1295.02410 - 1354.57630 1.2594 times
Wed 22 April 2026 1343.90350 (0.51%) 1338.86060 1338.86060 - 1358.53890 1.3693 times
Tue 21 April 2026 1337.14800 (-3.33%) 1383.05280 1314.79670 - 1383.70290 1.3268 times
Mon 20 April 2026 1383.24550 (-1.37%) 1371.95510 1371.25480 - 1395.19720 1.3388 times
Fri 17 April 2026 1402.47600 (3.21%) 1358.52510 1346.99340 - 1422.94490 0.5354 times
Thu 16 April 2026 1358.89440 (-0.92%) 1371.27820 1352.70350 - 1390.77130 1.3261 times
Wed 15 April 2026 1371.56700 (-0.12%) 1373.06070 1355.97630 - 1392.39500 0.1248 times
Tue 14 April 2026 1373.26500 (4.81%) 1309.90680 1307.44790 - 1374.25800 1.3948 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1231.96 and 1300.08

Weekly Target 11218.6
Weekly Target 21245.31
Weekly Target 31286.7246333333
Weekly Target 41313.44
Weekly Target 51354.85

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Tue 28 April 2026 1272.03000 (-3.39%) 1304.20020 1260.00940 - 1328.13450 0.3934 times
Fri 24 April 2026 1316.62770 (-6.12%) 1371.95510 1294.91780 - 1395.19720 1.7067 times
Fri 17 April 2026 1402.47600 (6.58%) 1282.84060 1282.50510 - 1422.94490 1.1512 times
Fri 10 April 2026 1315.92150 (0.98%) 1283.14390 1252.06170 - 1355.78890 0.8749 times
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 0.876 times
Fri 27 March 2026 1265.27800 (3.82%) 1222.18000 1113.94390 - 1314.60560 0.9191 times
Fri 20 March 2026 1218.77260 (-15.59%) 1428.34590 1199.61680 - 1456.88400 0.9602 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.2636 times
Fri 06 March 2026 1501.88410 (-7.04%) 1660.01030 1406.16680 - 1665.94660 0.6905 times
Fri 27 February 2026 1615.62080 (11.56%) 1485.82650 1469.35300 - 1616.18260 1.1644 times
Fri 20 February 2026 1448.17600 (9.01%) 1314.76900 1242.50320 - 1448.17600 0.5177 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1176.6 and 1347.49

Monthly Target 11144.8
Monthly Target 21208.41
Monthly Target 31315.6788666667
Monthly Target 41379.3
Monthly Target 51486.56

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 28 April 2026 1272.03000 (-5.24%) 1342.61630 1252.06170 - 1422.94490 1.5386 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.4866 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.9282 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.3356 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.1993 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.1497 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.732 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.6299 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 713.66 and 1672.31

Yearly Target 1527.54
Yearly Target 2899.78
Yearly Target 31486.1889333333
Yearly Target 41858.43
Yearly Target 52444.84

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 28 April 2026 1272.03000 (-1.07%) 1306.42400 1113.94390 - 2072.59290 5.1956 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 4.6276 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1768 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1326.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1333 and price is deviating by 33 points

Upper Bollinger band is at 1399 and lower is at 1267, while middle bands are at 1300 and 1366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.89 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1313.97
12 day DMA 1342.22
20 day DMA 1332.17
35 day DMA 1344.92
50 day DMA 1378.58
100 day DMA 1388.9
150 day DMA 1230.96
200 day DMA 1101.78

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.231329.331333.79
12 day EMA1326.311336.181339.05
20 day EMA1332.521338.881340.82
35 day EMA1354.961359.841362.16
50 day EMA1371.541375.61377.85

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.971326.991339.56
12 day SMA1342.221345.881345
20 day SMA1332.171331.991329.24
35 day SMA1344.921351.491355.72
50 day SMA1378.581379.711379.09
100 day SMA1388.91386.891384.25
150 day SMA1230.961227.591223.86
200 day SMA1101.781098.861095.67

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top