SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1305.77 and 1342.62
| Intraday Target 1 | 1277.59 |
| Intraday Target 2 | 1297.11 |
| Intraday Target 3 | 1314.4358666667 |
| Intraday Target 4 | 1333.95 |
| Intraday Target 5 | 1351.28 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1316.62770 (-0.02%) | 1316.05810 | 1294.91780 - 1331.76210 | 1.1171 times | Thu 23 April 2026 | 1316.89290 (-2.01%) | 1344.35750 | 1295.02410 - 1354.57630 | 1.1548 times | Wed 22 April 2026 | 1343.90350 (0.51%) | 1338.86060 | 1338.86060 - 1358.53890 | 1.2556 times | Tue 21 April 2026 | 1337.14800 (-3.33%) | 1383.05280 | 1314.79670 - 1383.70290 | 1.2166 times | Mon 20 April 2026 | 1383.24550 (-1.37%) | 1371.95510 | 1371.25480 - 1395.19720 | 1.2276 times | Fri 17 April 2026 | 1402.47600 (3.21%) | 1358.52510 | 1346.99340 - 1422.94490 | 0.4909 times | Thu 16 April 2026 | 1358.89440 (-0.92%) | 1371.27820 | 1352.70350 - 1390.77130 | 1.2159 times | Wed 15 April 2026 | 1371.56700 (-0.12%) | 1373.06070 | 1355.97630 - 1392.39500 | 0.1144 times | Tue 14 April 2026 | 1373.26500 (4.81%) | 1309.90680 | 1307.44790 - 1374.25800 | 1.279 times | Mon 13 April 2026 | 1310.21370 (-0.43%) | 1282.84060 | 1282.50510 - 1311.94440 | 0.9279 times | Fri 10 April 2026 | 1315.92150 (0.46%) | 1309.87590 | 1304.77330 - 1323.56830 | 1.1802 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1255.63 and 1355.91
| Weekly Target 1 | 1235.3 |
| Weekly Target 2 | 1275.96 |
| Weekly Target 3 | 1335.5809 |
| Weekly Target 4 | 1376.24 |
| Weekly Target 5 | 1435.86 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.6857 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.1371 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.8641 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.8652 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 0.9078 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 0.9484 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.2481 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.6821 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.1501 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.5114 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1198.9 and 1369.79
| Monthly Target 1 | 1159.66 |
| Monthly Target 2 | 1238.14 |
| Monthly Target 3 | 1330.5447666667 |
| Monthly Target 4 | 1409.03 |
| Monthly Target 5 | 1501.43 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1316.62770 (-1.92%) | 1342.61630 | 1252.06170 - 1422.94490 | 1.4231 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.5069 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.9409 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.3538 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.2157 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.1654 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.7556 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.6385 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 1215.29 and 2173.93
| Yearly Target 1 | 542.41 |
| Yearly Target 2 | 929.52 |
| Yearly Target 3 | 1501.0548333333 |
| Yearly Target 4 | 1888.17 |
| Yearly Target 5 | 2459.7 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1316.62770 (2.4%) | 1306.42400 | 1113.94390 - 2072.59290 | 5.1312 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 4.6897 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.1791 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1339.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1342.49
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1330 and price is deviating by 37 points
Upper Bollinger band is at 1402 and lower is at 1257, while middle bands are at 1293 and 1366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.
SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.39 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1339.56 |
| 12 day DMA | 1345 |
| 20 day DMA | 1329.24 |
| 35 day DMA | 1355.72 |
| 50 day DMA | 1379.09 |
| 100 day DMA | 1384.25 |
| 150 day DMA | 1223.86 |
| 200 day DMA | 1095.67 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.79 | 1342.37 | 1355.1 |
| 12 day EMA | 1339.05 | 1343.13 | 1347.9 |
| 20 day EMA | 1340.49 | 1343 | 1345.75 |
| 35 day EMA | 1356.82 | 1359.19 | 1361.68 |
| 50 day EMA | 1373.07 | 1375.37 | 1377.76 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.56 | 1356.73 | 1365.13 |
| 12 day SMA | 1345 | 1342.6 | 1344.36 |
| 20 day SMA | 1329.24 | 1324.96 | 1321.88 |
| 35 day SMA | 1355.72 | 1360.25 | 1364.43 |
| 50 day SMA | 1379.09 | 1381.51 | 1383.17 |
| 100 day SMA | 1384.25 | 1381.43 | 1378.05 |
| 150 day SMA | 1223.86 | 1220.18 | 1216.53 |
| 200 day SMA | 1095.67 | 1092.52 | 1089.39 |


