ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1159.04 and 1324.08

Intraday Target 11117.55
Intraday Target 21200.53
Intraday Target 31282.5907333333
Intraday Target 41365.56
Intraday Target 51447.63

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Thu 19 March 2026 1283.50090 (-8.17%) 1357.46960 1199.61680 - 1364.65450 1.4312 times
Tue 17 March 2026 1397.71020 (-2.59%) 1435.42700 1394.38070 - 1456.88400 1.5785 times
Mon 16 March 2026 1434.83300 (-0.63%) 1428.34590 1381.39790 - 1451.23250 0.9524 times
Fri 13 March 2026 1443.89040 (-3.87%) 1501.59540 1435.31930 - 1517.97860 1.3933 times
Thu 12 March 2026 1501.96760 (-0.31%) 1504.17800 1492.53960 - 1546.26580 0.1287 times
Wed 11 March 2026 1506.57070 (-3.1%) 1554.97210 1496.56670 - 1564.63260 1.5317 times
Tue 10 March 2026 1554.80410 (0.48%) 1547.22520 1539.20110 - 1584.25390 1.4877 times
Mon 09 March 2026 1547.44920 (3.03%) 1470.28240 1450.87380 - 1549.77440 1.455 times
Fri 06 March 2026 1501.88410 (2.27%) 1468.03460 1454.58680 - 1506.66630 0 times
Thu 05 March 2026 1468.52720 (-0.44%) 1475.46930 1440.93220 - 1501.14750 0.0414 times
Wed 04 March 2026 1474.99730 (0.78%) 1466.41710 1457.10610 - 1522.72690 1.4586 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1112.93 and 1370.19

Weekly Target 11056.07
Weekly Target 21169.78
Weekly Target 31313.3339
Weekly Target 41427.05
Weekly Target 51570.6

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Thu 19 March 2026 1283.50090 (-11.11%) 1428.34590 1199.61680 - 1456.88400 1.1872 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.7968 times
Fri 06 March 2026 1501.88410 (-7.04%) 1660.01030 1406.16680 - 1665.94660 0.9819 times
Fri 27 February 2026 1615.62080 (11.56%) 1485.82650 1469.35300 - 1616.18260 1.6557 times
Fri 20 February 2026 1448.17600 (9.01%) 1314.76900 1242.50320 - 1448.17600 0.7362 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times
Fri 13 February 2026 1328.42050 (-1.12%) 1379.39010 1287.38200 - 1480.42000 0.3924 times
Fri 06 February 2026 1343.53110 (-9.27%) 1417.43290 1161.43010 - 1578.58680 1.0707 times
Fri 30 January 2026 1480.80560 (-17.31%) 1822.43750 1430.34230 - 2072.59290 1.1074 times
Fri 23 January 2026 1790.72770 (12.97%) 1652.23260 1593.56510 - 1790.72770 1.0717 times
Fri 16 January 2026 1585.06930 (10.33%) 1466.54000 1466.54000 - 1658.59420 1.2012 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1008.39 and 1474.72

Monthly Target 1916.69
Monthly Target 21100.1
Monthly Target 31383.0214333333
Monthly Target 41566.43
Monthly Target 51849.35

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 19 March 2026 1283.50090 (-20.56%) 1660.01030 1199.61680 - 1665.94660 1.2043 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 1.1706 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.6843 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.5124 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.4499 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 2.1842 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.7944 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 766.88 and 1678.05

Yearly Target 1594.68
Yearly Target 2939.09
Yearly Target 31505.8413
Yearly Target 41850.25
Yearly Target 52417

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 19 March 2026 1283.50090 (-0.18%) 1306.42400 1161.43010 - 2072.59290 3.9691 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 5.809 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.2219 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1442.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.14

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1481 and price is deviating by 74 points

Upper Bollinger band is at 1628 and lower is at 1334, while middle bands are at 1408 and 1555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.8 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1412.38
12 day DMA 1464.97
20 day DMA 1480.83
35 day DMA 1453.23
50 day DMA 1511.22
100 day DMA 1286.96
150 day DMA 1125.23
200 day DMA 1014.76

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.621447.171471.9
12 day EMA1442.771471.721485.17
20 day EMA1455.941474.081482.12
35 day EMA1482.611494.331500.02
50 day EMA1488.181496.531500.56

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.381456.991488.41
12 day SMA1464.971487.381505.54
20 day SMA1480.831483.171475.89
35 day SMA1453.231474.471489.6
50 day SMA1511.221515.211514.6
100 day SMA1286.961283.021277.97
150 day SMA1125.231121.451116.91
200 day SMA1014.761011.471007.68

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top