ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 448.15 and 449.45

Intraday Target 1447.07
Intraday Target 2447.93
Intraday Target 3448.36666666667
Intraday Target 4449.23
Intraday Target 5449.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 448.80000 (0.29%) 447.50000 447.50000 - 448.80000 0 times
Mon 09 February 2026 447.50000 (0.61%) 447.50000 447.50000 - 447.50000 2 times
Fri 06 February 2026 444.80000 (-0.09%) 444.80000 444.80000 - 444.80000 2 times
Thu 05 February 2026 445.20000 (-0.13%) 445.20000 445.20000 - 445.20000 0 times
Wed 04 February 2026 445.80000 (-0.07%) 445.80000 445.80000 - 445.80000 0 times
Tue 03 February 2026 446.10000 (-0.67%) 446.10000 446.10000 - 446.10000 2 times
Mon 02 February 2026 449.10000 (-0.86%) 449.10000 449.10000 - 449.10000 2 times
Fri 30 January 2026 453.00000 (0.09%) 453.00000 453.00000 - 453.00000 0 times
Thu 29 January 2026 452.60000 (-0.18%) 452.60000 452.60000 - 452.60000 0 times
Wed 28 January 2026 453.40000 (0.6%) 453.40000 453.40000 - 453.40000 2 times
Tue 27 January 2026 450.70000 (0.42%) 450.70000 450.70000 - 450.70000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 448.15 and 449.45

Weekly Target 1447.07
Weekly Target 2447.93
Weekly Target 3448.36666666667
Weekly Target 4449.23
Weekly Target 5449.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 448.80000 (0.9%) 447.50000 447.50000 - 448.80000 0.4348 times
Fri 06 February 2026 444.80000 (-1.81%) 449.10000 444.80000 - 449.10000 1.3043 times
Fri 30 January 2026 453.00000 (2.23%) 448.80000 448.80000 - 453.40000 1.3043 times
Fri 23 January 2026 443.10000 (0.41%) 443.00000 441.80000 - 443.10000 0.8696 times
Fri 16 January 2026 441.30000 (-0.68%) 444.40000 441.30000 - 444.40000 1.3043 times
Fri 09 January 2026 444.30000 (-0.6%) 445.70000 444.30000 - 446.70000 1.3043 times
Fri 02 January 2026 447.00000 (-0.64%) 448.80000 447.00000 - 448.90000 1.7391 times
Wed 24 December 2025 449.90000 (0.69%) 447.60000 447.60000 - 450.00000 0.8696 times
Fri 19 December 2025 446.80000 (-0.22%) 448.50000 446.80000 - 448.50000 0.8696 times
Fri 12 December 2025 447.80000 (0.92%) 444.50000 443.30000 - 447.80000 0 times
Fri 05 December 2025 443.70000 (0.82%) 443.00000 442.60000 - 445.30000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 444.65 and 448.95

Monthly Target 1443.27
Monthly Target 2446.03
Monthly Target 3447.56666666667
Monthly Target 4450.33
Monthly Target 5451.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 448.80000 (-0.93%) 449.10000 444.80000 - 449.10000 0.7273 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 2.1818 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.8182 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 1.6364 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 2.5455 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 1.0909 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times
Mon 30 June 2025 450.20000 (3.38%) 438.30000 437.00000 - 450.20000 0 times
Fri 30 May 2025 435.50000 (-1.47%) 442.60000 430.40000 - 442.60000 0 times
Wed 30 April 2025 442.00000 (4.49%) 423.00000 421.70000 - 444.70000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 445.05 and 457.15

Yearly Target 1435.73
Yearly Target 2442.27
Yearly Target 3447.83333333333
Yearly Target 4454.37
Yearly Target 5459.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 448.80000 (0.18%) 447.00000 441.30000 - 453.40000 2.8571 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 6.9643 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.1786 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.95

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 4 points

Upper Bollinger band is at 455 and lower is at 439, while middle bands are at 443 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.48 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 446.42
12 day DMA 448.82
20 day DMA 446.28
35 day DMA 446.63
50 day DMA 446.08
100 day DMA 445.57
150 day DMA 445.99
200 day DMA 443.49

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA447.39446.69446.28
12 day EMA447.29447.02446.93
20 day EMA446.95446.75446.67
35 day EMA446.31446.16446.08
50 day EMA445.66445.53445.45

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA446.42445.88446.2
12 day SMA448.82448.34447.87
20 day SMA446.28446.06445.9
35 day SMA446.63446.58446.6
50 day SMA446.08445.9445.77
100 day SMA445.57445.54445.51
150 day SMA445.99445.96445.9
200 day SMA443.49443.38443.26

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top