ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 416.9 and 416.9

Intraday Target 1416.9
Intraday Target 2416.9
Intraday Target 3416.9
Intraday Target 4416.9
Intraday Target 5416.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 416.90000 (-0.45%) 416.90000 416.90000 - 416.90000 1.25 times
Mon 13 July 2026 418.80000 (0.02%) 418.80000 418.80000 - 418.80000 0 times
Fri 10 July 2026 418.70000 (0.22%) 418.70000 418.70000 - 418.70000 1.25 times
Wed 08 July 2026 417.80000 (-0.24%) 417.80000 417.80000 - 417.80000 1.25 times
Tue 07 July 2026 418.80000 (-0.21%) 418.80000 418.80000 - 418.80000 1.25 times
Mon 06 July 2026 419.70000 (-0.07%) 419.70000 419.70000 - 419.70000 1.25 times
Thu 02 July 2026 420.00000 (0.17%) 420.00000 420.00000 - 420.00000 1.25 times
Wed 01 July 2026 419.30000 (-0.1%) 419.70000 419.30000 - 419.70000 0 times
Tue 30 June 2026 419.70000 (-0.02%) 419.70000 419.70000 - 419.70000 1.25 times
Mon 29 June 2026 419.80000 (0.29%) 419.80000 419.80000 - 419.80000 1.25 times
Fri 26 June 2026 418.60000 (0.29%) 418.60000 418.60000 - 418.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 415.95 and 417.85

Weekly Target 1415.63
Weekly Target 2416.27
Weekly Target 3417.53333333333
Weekly Target 4418.17
Weekly Target 5419.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 416.90000 (-0.43%) 418.80000 416.90000 - 418.80000 0.303 times
Fri 10 July 2026 418.70000 (-0.31%) 419.70000 417.80000 - 419.70000 1.2121 times
Thu 02 July 2026 420.00000 (0.33%) 419.80000 419.30000 - 420.00000 0.9091 times
Fri 26 June 2026 418.60000 (-0.88%) 421.30000 416.20000 - 421.30000 1.2121 times
Thu 18 June 2026 422.30000 (-0.98%) 427.80000 422.30000 - 427.90000 0.9091 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 0.9091 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.2121 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 0.9091 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.2121 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.2121 times
Thu 07 May 2026 433.00000 (0.02%) 434.00000 433.00000 - 435.00000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 415.35 and 418.45

Monthly Target 1414.83
Monthly Target 2415.87
Monthly Target 3417.93333333333
Monthly Target 4418.97
Monthly Target 5421.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 416.90000 (-0.67%) 419.70000 416.90000 - 420.00000 0.5085 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.3559 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.1864 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.1017 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.2712 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7627 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.0169 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8475 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.7627 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.1864 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5085 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 397.95 and 435.15

Yearly Target 1391.63
Yearly Target 2404.27
Yearly Target 3428.83333333333
Yearly Target 4441.47
Yearly Target 5466.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 416.90000 (-6.94%) 447.00000 416.20000 - 453.40000 6.8 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 3.12 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.08 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.3

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 4 points

Upper Bollinger band is at 428 and lower is at 414, while middle bands are at 418 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.93 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 418.2
12 day DMA 418.79
20 day DMA 420.71
35 day DMA 423.56
50 day DMA 426
100 day DMA 432.44
150 day DMA 436.93
200 day DMA 438.99

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA418.16418.79418.79
12 day EMA419.2419.62419.77
20 day EMA420.64421.03421.27
35 day EMA423.28423.66423.95
50 day EMA426.09426.46426.77

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA418.2418.76419
12 day SMA418.79418.73418.78
20 day SMA420.71421.11421.46
35 day SMA423.56423.85424.11
50 day SMA426426.36426.64
100 day SMA432.44432.74433
150 day SMA436.93437.09437.23
200 day SMA438.99439.13439.27

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top