ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 399.6 and 399.6

Intraday Target 1399.6
Intraday Target 2399.6
Intraday Target 3399.6
Intraday Target 4399.6
Intraday Target 5399.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 399.60000 (-0.12%) 399.60000 399.60000 - 399.60000 0 times
Tue 27 October 2026 400.10000 (-0.92%) 403.80000 400.10000 - 403.80000 2.5 times
Mon 26 October 2026 403.80000 (-0.1%) 403.80000 403.80000 - 403.80000 0 times
Fri 23 October 2026 404.20000 (-0.15%) 404.20000 404.20000 - 404.20000 0 times
Thu 22 October 2026 404.80000 (-0.17%) 404.80000 404.80000 - 404.80000 2.5 times
Wed 21 October 2026 405.50000 (0.07%) 405.20000 405.20000 - 405.50000 2.5 times
Tue 20 October 2026 405.20000 (-0.07%) 405.20000 405.20000 - 405.20000 0 times
Mon 19 October 2026 405.50000 (-0.37%) 405.50000 405.50000 - 405.50000 2.5 times
Fri 16 October 2026 407.00000 (0.47%) 407.00000 407.00000 - 407.00000 0 times
Thu 15 October 2026 405.10000 (0.22%) 404.20000 404.20000 - 405.10000 0 times
Wed 14 October 2026 404.20000 (-0.02%) 404.30000 404.20000 - 404.30000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 397.5 and 401.7

Weekly Target 1396.8
Weekly Target 2398.2
Weekly Target 3401
Weekly Target 4402.4
Weekly Target 5405.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 399.60000 (-1.14%) 403.80000 399.60000 - 403.80000 0.3704 times
Fri 23 October 2026 404.20000 (-0.69%) 405.50000 404.20000 - 405.50000 1.1111 times
Fri 16 October 2026 407.00000 (0.02%) 404.20000 404.20000 - 407.00000 0.7407 times
Fri 09 October 2026 406.90000 (-0.1%) 407.00000 402.90000 - 407.00000 1.1111 times
Fri 02 October 2026 407.30000 (-1.83%) 413.40000 407.30000 - 413.40000 1.1111 times
Fri 25 September 2026 414.90000 (-0.38%) 417.20000 412.90000 - 417.20000 1.4815 times
Fri 18 September 2026 416.50000 (-1.02%) 418.60000 416.50000 - 419.30000 1.1111 times
Fri 11 September 2026 420.80000 (-0.24%) 421.50000 420.80000 - 423.30000 0.7407 times
Fri 04 September 2026 421.80000 (-0.66%) 422.50000 421.40000 - 422.50000 1.4815 times
Fri 28 August 2026 424.60000 (-0.26%) 425.70000 423.40000 - 425.70000 0.7407 times
Fri 21 August 2026 425.70000 (1.09%) 424.00000 421.90000 - 425.70000 1.4815 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 393.55 and 405.65

Monthly Target 1391.53
Monthly Target 2395.57
Monthly Target 3403.63333333333
Monthly Target 4407.67
Monthly Target 5415.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 399.60000 (-3.15%) 411.70000 399.60000 - 411.70000 0.687 times
Wed 30 September 2026 412.60000 (-2.34%) 421.40000 412.50000 - 423.30000 1.2214 times
Mon 31 August 2026 422.50000 (0.43%) 421.40000 421.10000 - 425.70000 0.9924 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.0687 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.2214 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.0687 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 0.9924 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.145 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.687 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.916 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.7634 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 372.7 and 426.5

Yearly Target 1363.73
Yearly Target 2381.67
Yearly Target 3417.53333333333
Yearly Target 4435.47
Yearly Target 5471.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 399.60000 (-10.8%) 447.00000 399.60000 - 453.40000 7.6608 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 2.2807 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0585 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 506.54000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.55

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 3 points

Upper Bollinger band is at 412 and lower is at 400, while middle bands are at 403 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.18 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 402.5
12 day DMA 404.11
20 day DMA 405.34
35 day DMA 410.42
50 day DMA 414.27
100 day DMA 417.63
150 day DMA 423
200 day DMA 428.25

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA401.9403.05404.53
12 day EMA403.94404.73405.57
20 day EMA405.96406.63407.32
35 day EMA409.7410.29410.89
50 day EMA413.74414.32414.9

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA402.5403.68404.7
12 day SMA404.11404.49405.06
20 day SMA405.34405.99406.65
35 day SMA410.42411.05411.67
50 day SMA414.27414.76415.18
100 day SMA417.63417.93418.21
150 day SMA423423.22423.46
200 day SMA428.25428.5428.74

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top