ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 431.6 and 431.6

Intraday Target 1431.6
Intraday Target 2431.6
Intraday Target 3431.6
Intraday Target 4431.6
Intraday Target 5431.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 431.60000 (0.28%) 431.60000 431.60000 - 431.60000 1.4286 times
Wed 13 May 2026 430.40000 (-0.39%) 432.10000 430.40000 - 432.10000 1.4286 times
Tue 12 May 2026 432.10000 (-0.21%) 432.10000 432.10000 - 432.10000 1.4286 times
Thu 07 May 2026 433.00000 (-0.46%) 435.00000 433.00000 - 435.00000 1.4286 times
Wed 06 May 2026 435.00000 (0.44%) 433.10000 433.10000 - 435.00000 0 times
Tue 05 May 2026 433.10000 (-0.21%) 433.10000 433.10000 - 433.10000 1.4286 times
Mon 04 May 2026 434.00000 (0.25%) 434.00000 434.00000 - 434.00000 1.4286 times
Thu 30 April 2026 432.90000 (0.05%) 432.90000 432.90000 - 432.90000 1.4286 times
Wed 29 April 2026 432.70000 (0%) 432.70000 432.70000 - 432.70000 0 times
Tue 28 April 2026 432.70000 (-0.57%) 432.70000 432.70000 - 432.70000 0 times
Mon 27 April 2026 435.20000 (0%) 435.20000 435.20000 - 435.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 430.15 and 431.85

Weekly Target 1429.67
Weekly Target 2430.63
Weekly Target 3431.36666666667
Weekly Target 4432.33
Weekly Target 5433.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 431.60000 (-0.32%) 432.10000 430.40000 - 432.10000 0.9677 times
Thu 07 May 2026 433.00000 (0.02%) 434.00000 433.00000 - 435.00000 0.9677 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3226 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.6129 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.2903 times
Fri 10 April 2026 440.50000 (1.64%) 435.20000 435.20000 - 440.50000 0.3226 times
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.2903 times
Fri 27 March 2026 433.80000 (-0.57%) 435.70000 433.80000 - 437.50000 0.9677 times
Fri 20 March 2026 436.30000 (0.9%) 433.40000 432.80000 - 436.30000 1.2903 times
Fri 13 March 2026 432.40000 (-0.67%) 435.30000 432.40000 - 438.20000 0.9677 times
Fri 06 March 2026 435.30000 (-2.03%) 441.80000 435.30000 - 441.80000 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 428.7 and 433.3

Monthly Target 1427.73
Monthly Target 2429.67
Monthly Target 3432.33333333333
Monthly Target 4434.27
Monthly Target 5436.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 431.60000 (-0.3%) 434.00000 430.40000 - 435.00000 0.6383 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.383 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.5957 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.9574 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.2766 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.0638 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.9574 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.4894 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.6383 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 419.5 and 442.5

Yearly Target 1415.47
Yearly Target 2423.53
Yearly Target 3438.46666666667
Yearly Target 4446.53
Yearly Target 5461.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 431.60000 (-3.66%) 447.00000 430.40000 - 453.40000 5.7895 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 4.1053 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.1053 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 4 points

Upper Bollinger band is at 442 and lower is at 429, while middle bands are at 433 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.44 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 432.42
12 day DMA 433.16
20 day DMA 435.35
35 day DMA 435.74
50 day DMA 436.14
100 day DMA 441.29
150 day DMA 442.15
200 day DMA 443.5

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA432.03432.25433.17
12 day EMA433.28433.59434.17
20 day EMA434.3434.58435.02
35 day EMA435.45435.68435.99
50 day EMA436.36436.55436.8

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA432.42432.72433.44
12 day SMA433.16433.26434
20 day SMA435.35435.66436.17
35 day SMA435.74435.77435.87
50 day SMA436.14436.38436.65
100 day SMA441.29441.4441.54
150 day SMA442.15442.26442.38
200 day SMA443.5443.59443.69

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top