ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 431.6 and 435.2

Intraday Target 1431
Intraday Target 2432.2
Intraday Target 3434.6
Intraday Target 4435.8
Intraday Target 5438.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 433.40000 (-0.82%) 437.00000 433.40000 - 437.00000 1.25 times
Wed 01 April 2026 437.00000 (1.02%) 432.60000 432.60000 - 437.00000 1.25 times
Tue 31 March 2026 432.60000 (-0.16%) 432.60000 432.60000 - 432.60000 1.25 times
Mon 30 March 2026 433.30000 (-0.12%) 433.30000 433.30000 - 433.30000 1.25 times
Fri 27 March 2026 433.80000 (-0.16%) 434.50000 433.80000 - 434.50000 1.25 times
Thu 26 March 2026 434.50000 (-0.69%) 434.50000 434.50000 - 434.50000 1.25 times
Wed 25 March 2026 437.50000 (0.14%) 437.50000 437.50000 - 437.50000 1.25 times
Tue 24 March 2026 436.90000 (0.28%) 436.90000 436.90000 - 436.90000 0 times
Mon 23 March 2026 435.70000 (-0.14%) 435.70000 435.70000 - 435.70000 0 times
Fri 20 March 2026 436.30000 (0.81%) 432.80000 432.80000 - 436.30000 1.25 times
Thu 19 March 2026 432.80000 (-0.23%) 432.80000 432.80000 - 432.80000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 433 and 437.4

Weekly Target 1429.93
Weekly Target 2431.67
Weekly Target 3434.33333333333
Weekly Target 4436.07
Weekly Target 5438.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.5385 times
Fri 27 March 2026 433.80000 (-0.57%) 435.70000 433.80000 - 437.50000 1.1538 times
Fri 20 March 2026 436.30000 (0.9%) 433.40000 432.80000 - 436.30000 1.5385 times
Fri 13 March 2026 432.40000 (-0.67%) 435.30000 432.40000 - 438.20000 1.1538 times
Fri 06 March 2026 435.30000 (-2.03%) 441.80000 435.30000 - 441.80000 1.1538 times
Fri 27 February 2026 444.30000 (0.29%) 443.00000 443.00000 - 444.36000 1.1538 times
Fri 20 February 2026 443.00000 (-0.78%) 445.40000 443.00000 - 445.60000 0.7692 times
Fri 13 February 2026 446.50000 (0%) 446.50000 446.50000 - 446.50000 0 times
Fri 13 February 2026 446.50000 (0.38%) 447.50000 446.50000 - 448.90000 0.3846 times
Fri 06 February 2026 444.80000 (-1.81%) 449.10000 444.80000 - 449.10000 1.1538 times
Fri 30 January 2026 453.00000 (2.23%) 448.80000 448.80000 - 453.40000 1.1538 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 433 and 437.4

Monthly Target 1429.93
Monthly Target 2431.67
Monthly Target 3434.33333333333
Monthly Target 4436.07
Monthly Target 5438.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 433.40000 (0.18%) 432.60000 432.60000 - 437.00000 0.2597 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.9481 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 1.1688 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.5584 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.2987 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 1.1688 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.8182 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.7792 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times
Mon 30 June 2025 450.20000 (3.38%) 438.30000 437.00000 - 450.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 422.4 and 443.4

Yearly Target 1418.73
Yearly Target 2426.07
Yearly Target 3439.73333333333
Yearly Target 4447.07
Yearly Target 5460.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 433.40000 (-3.26%) 447.00000 432.40000 - 453.40000 4.8718 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 5 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.1282 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 2 points

Upper Bollinger band is at 439 and lower is at 432, while middle bands are at 434 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.8 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 434.02
12 day DMA 434.8
20 day DMA 435.11
35 day DMA 438.73
50 day DMA 441.51
100 day DMA 442.95
150 day DMA 444.08
200 day DMA 444.13

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA434.4434.9433.85
12 day EMA434.95435.23434.91
20 day EMA435.98436.25436.17
35 day EMA438.22438.5438.59
50 day EMA440.83441.13441.3

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA434.02434.24434.34
12 day SMA434.8434.8434.42
20 day SMA435.11435.35435.33
35 day SMA438.73439.18439.51
50 day SMA441.51441.68441.8
100 day SMA442.95443.02443.04
150 day SMA444.08444.17444.22
200 day SMA444.13444.12444.11

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top