EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAMD
- EURAMD Experts view
- Tomorrow's Movement EURAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 428.1 and 428.1
| Intraday Target 1 | 428.1 |
| Intraday Target 2 | 428.1 |
| Intraday Target 3 | 428.1 |
| Intraday Target 4 | 428.1 |
| Intraday Target 5 | 428.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 428.10000 (-0.19%) | 428.10000 | 428.10000 - 428.10000 | 1.25 times | Tue 02 June 2026 | 428.90000 (0.02%) | 428.90000 | 428.90000 - 428.90000 | 1.25 times | Mon 01 June 2026 | 428.80000 (0.07%) | 428.80000 | 428.80000 - 428.80000 | 1.25 times | Fri 29 May 2026 | 428.50000 (0.33%) | 428.50000 | 428.50000 - 428.50000 | 1.25 times | Thu 28 May 2026 | 427.10000 (-0.21%) | 427.10000 | 427.10000 - 427.10000 | 1.25 times | Wed 27 May 2026 | 428.00000 (-0.09%) | 428.00000 | 428.00000 - 428.00000 | 1.25 times | Tue 26 May 2026 | 428.40000 (0.42%) | 428.40000 | 428.40000 - 428.40000 | 0 times | Fri 22 May 2026 | 426.60000 (-0.09%) | 426.60000 | 426.60000 - 426.60000 | 1.25 times | Thu 21 May 2026 | 427.00000 (-0.05%) | 427.00000 | 427.00000 - 427.00000 | 0 times | Wed 20 May 2026 | 427.20000 (-0.12%) | 427.70000 | 427.20000 - 427.70000 | 1.25 times | Tue 19 May 2026 | 427.70000 (-0.09%) | 427.70000 | 427.70000 - 427.70000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAMD are 427.7 and 428.5
| Weekly Target 1 | 427.57 |
| Weekly Target 2 | 427.83 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 428.63 |
| Weekly Target 5 | 429.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 428.10000 (-0.09%) | 428.80000 | 428.10000 - 428.90000 | 0.9375 times | Fri 29 May 2026 | 428.50000 (0.45%) | 428.40000 | 427.10000 - 428.50000 | 0.9375 times | Fri 22 May 2026 | 426.60000 (-0.7%) | 428.10000 | 426.60000 - 428.10000 | 1.25 times | Fri 15 May 2026 | 429.60000 (-0.79%) | 432.10000 | 429.60000 - 432.10000 | 1.25 times | Thu 07 May 2026 | 433.00000 (0.02%) | 434.00000 | 433.00000 - 435.00000 | 0.9375 times | Thu 30 April 2026 | 432.90000 (-0.53%) | 435.20000 | 432.70000 - 435.20000 | 0.3125 times | Fri 24 April 2026 | 435.20000 (-1.38%) | 438.20000 | 432.80000 - 439.30000 | 1.5625 times | Fri 17 April 2026 | 441.30000 (0.18%) | 437.90000 | 437.90000 - 441.30000 | 1.25 times | Fri 10 April 2026 | 440.50000 (1.64%) | 435.20000 | 435.20000 - 440.50000 | 0.3125 times | Thu 02 April 2026 | 433.40000 (-0.09%) | 433.30000 | 432.60000 - 437.00000 | 1.25 times | Fri 27 March 2026 | 433.80000 (-0.57%) | 435.70000 | 433.80000 - 437.50000 | 0.9375 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAMD are 427.7 and 428.5
| Monthly Target 1 | 427.57 |
| Monthly Target 2 | 427.83 |
| Monthly Target 3 | 428.36666666667 |
| Monthly Target 4 | 428.63 |
| Monthly Target 5 | 429.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 428.10000 (-0.09%) | 428.80000 | 428.10000 - 428.90000 | 0.2857 times | Fri 29 May 2026 | 428.50000 (-1.02%) | 434.00000 | 426.60000 - 435.00000 | 1.3333 times | Thu 30 April 2026 | 432.90000 (0.07%) | 432.60000 | 432.60000 - 441.30000 | 1.2381 times | Tue 31 March 2026 | 432.60000 (-2.63%) | 441.80000 | 432.40000 - 441.80000 | 1.4286 times | Fri 27 February 2026 | 444.30000 (-1.92%) | 449.10000 | 443.00000 - 449.10000 | 0.8571 times | Fri 30 January 2026 | 453.00000 (1.12%) | 447.00000 | 441.30000 - 453.40000 | 1.1429 times | Wed 31 December 2025 | 448.00000 (1.8%) | 443.00000 | 442.60000 - 450.00000 | 0.9524 times | Fri 28 November 2025 | 440.10000 (-0.52%) | 439.60000 | 439.20000 - 444.20000 | 0.8571 times | Fri 31 October 2025 | 442.40000 (-1.6%) | 449.60000 | 442.00000 - 449.90000 | 1.3333 times | Tue 30 September 2025 | 449.60000 (0.94%) | 445.00000 | 445.00000 - 452.30000 | 0.5714 times | Fri 29 August 2025 | 445.40000 (1.39%) | 442.50000 | 436.80000 - 449.30000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAMD are 413.95 and 440.75
| Yearly Target 1 | 409.23 |
| Yearly Target 2 | 418.67 |
| Yearly Target 3 | 436.03333333333 |
| Yearly Target 4 | 445.47 |
| Yearly Target 5 | 462.83 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 428.10000 (-4.44%) | 447.00000 | 426.60000 - 453.40000 | 6.2264 times | Wed 31 December 2025 | 448.00000 (8.53%) | 411.50000 | 407.30000 - 454.20000 | 3.6792 times | Tue 31 December 2024 | 412.80000 (-4.93%) | 439.10000 | 407.50000 - 439.10000 | 0 times | Tue 12 December 2023 | 434.20000 (3.3%) | 420.51000 | 408.70000 - 441.90000 | 0 times | Fri 30 December 2022 | 420.32000 (-22.57%) | 543.62000 | 385.02000 - 572.23000 | 0 times | Fri 31 December 2021 | 542.85000 (-15.16%) | 640.79000 | 535.20000 - 643.58000 | 0 times | Thu 31 December 2020 | 639.83000 (19.12%) | 535.09000 | 515.70000 - 639.83000 | 0 times | Tue 31 December 2019 | 537.15000 (2.79%) | 523.76000 | 503.66000 - 537.15000 | 0 times | Mon 24 December 2018 | 522.58000 (-3.8%) | 550.18000 | 515.85000 - 570.52000 | 0.0943 times | Wed 27 December 2017 | 543.22000 (14.1%) | 484.89000 | 483.07000 - 548.41000 | 0 times | Fri 30 December 2016 | 476.09000 (0%) | 508.31000 | 468.69000 - 532.45000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 3 points
Upper Bollinger band is at 435 and lower is at 425, while middle bands are at 428 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.9 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAMD
DMA (daily moving average) of Euro Dollar EURAMD
| DMA period | DMA value |
| 5 day DMA | 428.28 |
| 12 day DMA | 427.87 |
| 20 day DMA | 429.66 |
| 35 day DMA | 432.84 |
| 50 day DMA | 433.63 |
| 100 day DMA | 438.67 |
| 150 day DMA | 440.58 |
| 200 day DMA | 442.09 |
EMA (exponential moving average) of Euro Dollar EURAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.33 | 428.45 | 428.22 |
| 12 day EMA | 428.71 | 428.82 | 428.81 |
| 20 day EMA | 429.72 | 429.89 | 429.99 |
| 35 day EMA | 431.33 | 431.52 | 431.67 |
| 50 day EMA | 433.24 | 433.45 | 433.64 |
SMA (simple moving average) of Euro Dollar EURAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.28 | 428.26 | 428.16 |
| 12 day SMA | 427.87 | 427.99 | 428.22 |
| 20 day SMA | 429.66 | 429.9 | 430.09 |
| 35 day SMA | 432.84 | 433.15 | 433.47 |
| 50 day SMA | 433.63 | 433.73 | 433.8 |
| 100 day SMA | 438.67 | 438.87 | 439.07 |
| 150 day SMA | 440.58 | 440.7 | 440.81 |
| 200 day SMA | 442.09 | 442.19 | 442.27 |


