ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 416.2 and 416.2

Intraday Target 1416.2
Intraday Target 2416.2
Intraday Target 3416.2
Intraday Target 4416.2
Intraday Target 5416.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 416.20000 (-0.74%) 416.20000 416.20000 - 416.20000 1.4286 times
Tue 23 June 2026 419.30000 (-0.47%) 419.30000 419.30000 - 419.30000 1.4286 times
Mon 22 June 2026 421.30000 (-0.24%) 421.30000 421.30000 - 421.30000 1.4286 times
Thu 18 June 2026 422.30000 (-1.19%) 422.30000 422.30000 - 422.30000 1.4286 times
Wed 17 June 2026 427.40000 (-0.12%) 427.40000 427.40000 - 427.40000 0 times
Tue 16 June 2026 427.90000 (0.02%) 427.90000 427.90000 - 427.90000 1.4286 times
Mon 15 June 2026 427.80000 (0.3%) 427.80000 427.80000 - 427.80000 1.4286 times
Fri 12 June 2026 426.50000 (0.38%) 426.50000 426.50000 - 426.50000 0 times
Thu 11 June 2026 424.90000 (-0.19%) 424.90000 424.90000 - 424.90000 1.4286 times
Wed 10 June 2026 425.70000 (-0.12%) 426.20000 425.70000 - 426.20000 0 times
Tue 09 June 2026 426.20000 (0.35%) 424.70000 424.70000 - 426.20000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 413.65 and 418.75

Weekly Target 1412.8
Weekly Target 2414.5
Weekly Target 3417.9
Weekly Target 4419.6
Weekly Target 5423

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 416.20000 (-1.44%) 421.30000 416.20000 - 421.30000 0.9091 times
Thu 18 June 2026 422.30000 (-0.98%) 427.80000 422.30000 - 427.90000 0.9091 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 0.9091 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.2121 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 0.9091 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.2121 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.2121 times
Thu 07 May 2026 433.00000 (0.02%) 434.00000 433.00000 - 435.00000 0.9091 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.303 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.5152 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 409.85 and 422.55

Monthly Target 1407.73
Monthly Target 2411.97
Monthly Target 3420.43333333333
Monthly Target 4424.67
Monthly Target 5433.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 416.20000 (-2.87%) 428.80000 416.20000 - 428.90000 1.1304 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.2174 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.1304 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.3043 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7826 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.0435 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8696 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.7826 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.2174 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5217 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 397.6 and 434.8

Yearly Target 1391.4
Yearly Target 2403.8
Yearly Target 3428.6
Yearly Target 4441
Yearly Target 5465.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 416.20000 (-7.1%) 447.00000 416.20000 - 453.40000 6.5517 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 3.3621 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0862 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.5

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 4 points

Upper Bollinger band is at 433 and lower is at 419, while middle bands are at 423 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.81 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 421.3
12 day DMA 424.18
20 day DMA 425.86
35 day DMA 427.82
50 day DMA 430.72
100 day DMA 435.98
150 day DMA 438.8
200 day DMA 440.65

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA420.42422.53424.15
12 day EMA423.41424.72425.7
20 day EMA425.18426.13426.85
35 day EMA427.9428.59429.14
50 day EMA430.15430.72431.19

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA421.3423.64425.34
12 day SMA424.18425.24426.02
20 day SMA425.86426.47426.83
35 day SMA427.82428.29428.68
50 day SMA430.72431.2431.52
100 day SMA435.98436.24436.47
150 day SMA438.8438.96439.1
200 day SMA440.65440.8440.94

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top