ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 428.1 and 428.1

Intraday Target 1428.1
Intraday Target 2428.1
Intraday Target 3428.1
Intraday Target 4428.1
Intraday Target 5428.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 428.10000 (-0.19%) 428.10000 428.10000 - 428.10000 1.25 times
Tue 02 June 2026 428.90000 (0.02%) 428.90000 428.90000 - 428.90000 1.25 times
Mon 01 June 2026 428.80000 (0.07%) 428.80000 428.80000 - 428.80000 1.25 times
Fri 29 May 2026 428.50000 (0.33%) 428.50000 428.50000 - 428.50000 1.25 times
Thu 28 May 2026 427.10000 (-0.21%) 427.10000 427.10000 - 427.10000 1.25 times
Wed 27 May 2026 428.00000 (-0.09%) 428.00000 428.00000 - 428.00000 1.25 times
Tue 26 May 2026 428.40000 (0.42%) 428.40000 428.40000 - 428.40000 0 times
Fri 22 May 2026 426.60000 (-0.09%) 426.60000 426.60000 - 426.60000 1.25 times
Thu 21 May 2026 427.00000 (-0.05%) 427.00000 427.00000 - 427.00000 0 times
Wed 20 May 2026 427.20000 (-0.12%) 427.70000 427.20000 - 427.70000 1.25 times
Tue 19 May 2026 427.70000 (-0.09%) 427.70000 427.70000 - 427.70000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 427.7 and 428.5

Weekly Target 1427.57
Weekly Target 2427.83
Weekly Target 3428.36666666667
Weekly Target 4428.63
Weekly Target 5429.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 428.10000 (-0.09%) 428.80000 428.10000 - 428.90000 0.9375 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 0.9375 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.25 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.25 times
Thu 07 May 2026 433.00000 (0.02%) 434.00000 433.00000 - 435.00000 0.9375 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3125 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.5625 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.25 times
Fri 10 April 2026 440.50000 (1.64%) 435.20000 435.20000 - 440.50000 0.3125 times
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.25 times
Fri 27 March 2026 433.80000 (-0.57%) 435.70000 433.80000 - 437.50000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 427.7 and 428.5

Monthly Target 1427.57
Monthly Target 2427.83
Monthly Target 3428.36666666667
Monthly Target 4428.63
Monthly Target 5429.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 428.10000 (-0.09%) 428.80000 428.10000 - 428.90000 0.2857 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.3333 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.2381 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.4286 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.8571 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.1429 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.9524 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.8571 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.3333 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5714 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 413.95 and 440.75

Yearly Target 1409.23
Yearly Target 2418.67
Yearly Target 3436.03333333333
Yearly Target 4445.47
Yearly Target 5462.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 428.10000 (-4.44%) 447.00000 426.60000 - 453.40000 6.2264 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 3.6792 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0943 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 3 points

Upper Bollinger band is at 435 and lower is at 425, while middle bands are at 428 and 433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.9 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 428.28
12 day DMA 427.87
20 day DMA 429.66
35 day DMA 432.84
50 day DMA 433.63
100 day DMA 438.67
150 day DMA 440.58
200 day DMA 442.09

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA428.33428.45428.22
12 day EMA428.71428.82428.81
20 day EMA429.72429.89429.99
35 day EMA431.33431.52431.67
50 day EMA433.24433.45433.64

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA428.28428.26428.16
12 day SMA427.87427.99428.22
20 day SMA429.66429.9430.09
35 day SMA432.84433.15433.47
50 day SMA433.63433.73433.8
100 day SMA438.67438.87439.07
150 day SMA440.58440.7440.81
200 day SMA442.09442.19442.27

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top