ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 407.3 and 407.3

Intraday Target 1407.3
Intraday Target 2407.3
Intraday Target 3407.3
Intraday Target 4407.3
Intraday Target 5407.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 407.30000 (-1.07%) 407.30000 407.30000 - 407.30000 0 times
Thu 01 October 2026 411.70000 (-0.22%) 411.70000 411.70000 - 411.70000 0 times
Wed 30 September 2026 412.60000 (0.02%) 412.60000 412.60000 - 412.60000 1.4286 times
Tue 29 September 2026 412.50000 (-0.22%) 412.50000 412.50000 - 412.50000 1.4286 times
Mon 28 September 2026 413.40000 (-0.36%) 413.40000 413.40000 - 413.40000 1.4286 times
Fri 25 September 2026 414.90000 (0.48%) 414.90000 414.90000 - 414.90000 1.4286 times
Thu 24 September 2026 412.90000 (-0.36%) 414.40000 412.90000 - 414.40000 0 times
Wed 23 September 2026 414.40000 (-0.43%) 416.20000 414.40000 - 416.20000 1.4286 times
Tue 22 September 2026 416.20000 (-0.24%) 416.20000 416.20000 - 416.20000 1.4286 times
Mon 21 September 2026 417.20000 (0.17%) 417.20000 417.20000 - 417.20000 1.4286 times
Fri 18 September 2026 416.50000 (-0.05%) 416.70000 416.50000 - 416.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 404.25 and 410.35

Weekly Target 1403.23
Weekly Target 2405.27
Weekly Target 3409.33333333333
Weekly Target 4411.37
Weekly Target 5415.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 407.30000 (-1.83%) 413.40000 407.30000 - 413.40000 0.9091 times
Fri 25 September 2026 414.90000 (-0.38%) 417.20000 412.90000 - 417.20000 1.2121 times
Fri 18 September 2026 416.50000 (-1.02%) 418.60000 416.50000 - 419.30000 0.9091 times
Fri 11 September 2026 420.80000 (-0.24%) 421.50000 420.80000 - 423.30000 0.6061 times
Fri 04 September 2026 421.80000 (-0.66%) 422.50000 421.40000 - 422.50000 1.2121 times
Fri 28 August 2026 424.60000 (-0.26%) 425.70000 423.40000 - 425.70000 0.6061 times
Fri 21 August 2026 425.70000 (1.09%) 424.00000 421.90000 - 425.70000 1.2121 times
Thu 13 August 2026 421.10000 (-0.24%) 422.60000 421.10000 - 422.60000 0.9091 times
Fri 07 August 2026 422.10000 (0.33%) 421.40000 421.10000 - 422.10000 1.2121 times
Fri 31 July 2026 420.70000 (1.13%) 416.50000 415.20000 - 420.70000 1.2121 times
Fri 24 July 2026 416.00000 (-0.38%) 417.80000 416.00000 - 417.80000 0.303 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 405.1 and 409.5

Monthly Target 1404.37
Monthly Target 2405.83
Monthly Target 3408.76666666667
Monthly Target 4410.23
Monthly Target 5413.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 407.30000 (-1.28%) 411.70000 407.30000 - 411.70000 0 times
Wed 30 September 2026 412.60000 (-2.34%) 421.40000 412.50000 - 423.30000 1.3115 times
Mon 31 August 2026 422.50000 (0.43%) 421.40000 421.10000 - 425.70000 1.0656 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.1475 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.3115 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.1475 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.0656 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.2295 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7377 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.9836 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8197 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 384.25 and 430.35

Yearly Target 1376.57
Yearly Target 2391.93
Yearly Target 3422.66666666667
Yearly Target 4438.03
Yearly Target 5468.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 407.30000 (-9.08%) 447.00000 407.30000 - 453.40000 7.5309 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 2.4074 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0617 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 500.04000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.75

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 5 points

Upper Bollinger band is at 425 and lower is at 409, while middle bands are at 413 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.65 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 411.5
12 day DMA 413.86
20 day DMA 416.65
35 day DMA 419.53
50 day DMA 419.6
100 day DMA 421.86
150 day DMA 426.99
200 day DMA 431.87

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA411412.85413.43
12 day EMA413.62414.77415.33
20 day EMA415.52416.38416.87
35 day EMA417.15417.73418.09
50 day EMA418.63419.09419.39

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA411.5413.02413.26
12 day SMA413.86414.79415.43
20 day SMA416.65417.4417.91
35 day SMA419.53419.96420.24
50 day SMA419.6419.79419.91
100 day SMA421.86422.12422.34
150 day SMA426.99427.24427.47
200 day SMA431.87432.06432.21

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top