ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 437.1 and 437.1

Intraday Target 1437.1
Intraday Target 2437.1
Intraday Target 3437.1
Intraday Target 4437.1
Intraday Target 5437.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 437.10000 (-0.25%) 437.10000 437.10000 - 437.10000 1.6667 times
Tue 10 March 2026 438.20000 (0.67%) 438.20000 438.20000 - 438.20000 1.6667 times
Mon 09 March 2026 435.30000 (0%) 435.30000 435.30000 - 435.30000 0 times
Fri 06 March 2026 435.30000 (-0.43%) 435.30000 435.30000 - 435.30000 0 times
Thu 05 March 2026 437.20000 (-0.21%) 437.20000 437.20000 - 437.20000 0 times
Wed 04 March 2026 438.10000 (0.34%) 438.10000 438.10000 - 438.10000 1.6667 times
Tue 03 March 2026 436.60000 (-1.18%) 436.60000 436.60000 - 436.60000 1.6667 times
Mon 02 March 2026 441.80000 (-0.56%) 441.80000 441.80000 - 441.80000 1.6667 times
Fri 27 February 2026 444.30000 (-0.01%) 444.36000 444.30000 - 444.36000 0 times
Thu 26 February 2026 444.36000 (0.24%) 443.30000 443.30000 - 444.36000 1.6667 times
Wed 25 February 2026 443.30000 (-0.18%) 443.30000 443.30000 - 443.30000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 436.2 and 439.1

Weekly Target 1433.97
Weekly Target 2435.53
Weekly Target 3436.86666666667
Weekly Target 4438.43
Weekly Target 5439.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 437.10000 (0.41%) 435.30000 435.30000 - 438.20000 0.9091 times
Fri 06 March 2026 435.30000 (-2.03%) 441.80000 435.30000 - 441.80000 1.3636 times
Fri 27 February 2026 444.30000 (0.29%) 443.00000 443.00000 - 444.36000 1.3636 times
Fri 20 February 2026 443.00000 (-0.78%) 445.40000 443.00000 - 445.60000 0.9091 times
Fri 13 February 2026 446.50000 (0%) 446.50000 446.50000 - 446.50000 0 times
Fri 13 February 2026 446.50000 (0.38%) 447.50000 446.50000 - 448.90000 0.4545 times
Fri 06 February 2026 444.80000 (-1.81%) 449.10000 444.80000 - 449.10000 1.3636 times
Fri 30 January 2026 453.00000 (2.23%) 448.80000 448.80000 - 453.40000 1.3636 times
Fri 23 January 2026 443.10000 (0.41%) 443.00000 441.80000 - 443.10000 0.9091 times
Fri 16 January 2026 441.30000 (-0.68%) 444.40000 441.30000 - 444.40000 1.3636 times
Fri 09 January 2026 444.30000 (-0.6%) 445.70000 444.30000 - 446.70000 1.3636 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 432.95 and 439.45

Monthly Target 1431.57
Monthly Target 2434.33
Monthly Target 3438.06666666667
Monthly Target 4440.83
Monthly Target 5444.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 437.10000 (-1.62%) 441.80000 435.30000 - 441.80000 0.7692 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 1.3846 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.8462 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.5385 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 1.3846 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 2.1538 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.9231 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times
Mon 30 June 2025 450.20000 (3.38%) 438.30000 437.00000 - 450.20000 0 times
Fri 30 May 2025 435.50000 (-1.47%) 442.60000 430.40000 - 442.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 427.15 and 445.25

Yearly Target 1423.83
Yearly Target 2430.47
Yearly Target 3441.93333333333
Yearly Target 4448.57
Yearly Target 5460.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 437.10000 (-2.43%) 447.00000 435.30000 - 453.40000 3.9394 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 5.9091 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.1515 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 4 points

Upper Bollinger band is at 450 and lower is at 434, while middle bands are at 438 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.36 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 436.62
12 day DMA 439.64
20 day DMA 441.83
35 day DMA 444.46
50 day DMA 444.55
100 day DMA 444.42
150 day DMA 445.16
200 day DMA 444.21

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA437.3437.4437
12 day EMA439.14439.51439.75
20 day EMA440.89441.29441.61
35 day EMA442.57442.89443.17
50 day EMA444.09444.38444.63

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA436.62436.82436.5
12 day SMA439.64440.13440.53
20 day SMA441.83442.42442.95
35 day SMA444.46444.61444.74
50 day SMA444.55444.78445.02
100 day SMA444.42444.47444.52
150 day SMA445.16445.22445.29
200 day SMA444.21444.23444.25

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top