ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 443.5 and 443.5

Intraday Target 1443.5
Intraday Target 2443.5
Intraday Target 3443.5
Intraday Target 4443.5
Intraday Target 5443.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 443.50000 (-0.47%) 443.50000 443.50000 - 443.50000 2.5 times
Wed 18 February 2026 445.60000 (0.04%) 445.40000 445.40000 - 445.60000 2.5 times
Tue 17 February 2026 445.40000 (-0.25%) 445.40000 445.40000 - 445.40000 0 times
Fri 13 February 2026 446.50000 (0%) 446.50000 446.50000 - 446.50000 0 times
Fri 13 February 2026 446.50000 (-0.2%) 446.50000 446.50000 - 446.50000 0 times
Thu 12 February 2026 447.40000 (-0.33%) 447.40000 447.40000 - 447.40000 0 times
Wed 11 February 2026 448.90000 (0.02%) 448.90000 448.90000 - 448.90000 0 times
Tue 10 February 2026 448.80000 (0.29%) 447.50000 447.50000 - 448.80000 0 times
Mon 09 February 2026 447.50000 (0.61%) 447.50000 447.50000 - 447.50000 2.5 times
Fri 06 February 2026 444.80000 (-0.09%) 444.80000 444.80000 - 444.80000 2.5 times
Thu 05 February 2026 445.20000 (-0.13%) 445.20000 445.20000 - 445.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 442.45 and 444.55

Weekly Target 1442.1
Weekly Target 2442.8
Weekly Target 3444.2
Weekly Target 4444.9
Weekly Target 5446.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 443.50000 (-0.67%) 445.40000 443.50000 - 445.60000 0.8696 times
Fri 13 February 2026 446.50000 (0%) 446.50000 446.50000 - 446.50000 0 times
Fri 13 February 2026 446.50000 (0.38%) 447.50000 446.50000 - 448.90000 0.4348 times
Fri 06 February 2026 444.80000 (-1.81%) 449.10000 444.80000 - 449.10000 1.3043 times
Fri 30 January 2026 453.00000 (2.23%) 448.80000 448.80000 - 453.40000 1.3043 times
Fri 23 January 2026 443.10000 (0.41%) 443.00000 441.80000 - 443.10000 0.8696 times
Fri 16 January 2026 441.30000 (-0.68%) 444.40000 441.30000 - 444.40000 1.3043 times
Fri 09 January 2026 444.30000 (-0.6%) 445.70000 444.30000 - 446.70000 1.3043 times
Fri 02 January 2026 447.00000 (-0.64%) 448.80000 447.00000 - 448.90000 1.7391 times
Wed 24 December 2025 449.90000 (0.69%) 447.60000 447.60000 - 450.00000 0.8696 times
Fri 19 December 2025 446.80000 (-0.22%) 448.50000 446.80000 - 448.50000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 440.7 and 446.3

Monthly Target 1439.77
Monthly Target 2441.63
Monthly Target 3445.36666666667
Monthly Target 4447.23
Monthly Target 5450.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 443.50000 (-2.1%) 449.10000 443.50000 - 449.10000 1.0526 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 2.1053 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.7544 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 1.5789 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 2.4561 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 1.0526 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times
Mon 30 June 2025 450.20000 (3.38%) 438.30000 437.00000 - 450.20000 0 times
Fri 30 May 2025 435.50000 (-1.47%) 442.60000 430.40000 - 442.60000 0 times
Wed 30 April 2025 442.00000 (4.49%) 423.00000 421.70000 - 444.70000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 436.35 and 448.45

Yearly Target 1433.97
Yearly Target 2438.73
Yearly Target 3446.06666666667
Yearly Target 4450.83
Yearly Target 5458.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 443.50000 (-1%) 447.00000 441.30000 - 453.40000 3.1034 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 6.7241 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.1724 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.5

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 3 points

Upper Bollinger band is at 454 and lower is at 442, while middle bands are at 445 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.35 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 445.5
12 day DMA 446.33
20 day DMA 447.64
35 day DMA 446.19
50 day DMA 446.54
100 day DMA 445.34
150 day DMA 446.1
200 day DMA 444.21

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA445.3446.2446.5
12 day EMA446.24446.74446.95
20 day EMA446.46446.77446.89
35 day EMA446.63446.81446.88
50 day EMA446.2446.31446.34

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA445.5446.28446.94
12 day SMA446.33446.54446.83
20 day SMA447.64447.55447.38
35 day SMA446.19446.35446.44
50 day SMA446.54446.54446.53
100 day SMA445.34445.4445.47
150 day SMA446.1446.13446.14
200 day SMA444.21444.14444.06

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top