Force Index chart Euro Dollar / Armenian Dram EURAMD share FOREX Stock Exchange

Stock EURAMD - Share Euro Dollar / Armenian Dram trades in FOREX

Daily Support: 441.3
Daily Resistance: 441.3
5 Day Moving Average is 442.8
20 Day Moving Average is 446.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.09%	441.30000	441.30000	441.30000	441.30000	769.57%
Thu 15 Jan 2026	-0.2%	441.70000	441.70000	441.70000	441.70000	-100%
Wed 14 Jan 2026	-0.32%	444.00000	442.60000	444.00000	442.60000	-100%
Tue 13 Jan 2026	-0.09%	444.00000	444.00000	444.00000	444.00000	769.57%
Mon 12 Jan 2026	0.02%	444.40000	444.40000	444.40000	444.40000	769.57%
Fri 09 Jan 2026	-0.27%	444.30000	444.30000	444.30000	444.30000	-100%
Thu 08 Jan 2026	-0.09%	445.50000	445.50000	445.50000	445.50000	769.57%
Wed 07 Jan 2026	-0.18%	445.90000	445.90000	445.90000	445.90000	-100%
Tue 06 Jan 2026	0.22%	446.70000	446.70000	446.70000	446.70000	769.57%
Mon 05 Jan 2026	-0.29%	445.70000	445.70000	445.70000	445.70000	769.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Armenian Dram EURAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.