Force Index chart Euro Dollar / Armenian Dram EURAMD share FOREX Stock Exchange

Stock EURAMD - Share Euro Dollar / Armenian Dram trades in FOREX

Daily Support: 431.6
Daily Resistance: 435.2
5 Day Moving Average is 434.02
20 Day Moving Average is 435.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.82%	437.00000	433.40000	437.00000	433.40000	419.48%
Wed 01 Apr 2026	1.02%	432.60000	437.00000	437.00000	432.60000	419.48%
Tue 31 Mar 2026	-0.16%	432.60000	432.60000	432.60000	432.60000	419.48%
Mon 30 Mar 2026	-0.12%	433.30000	433.30000	433.30000	433.30000	419.48%
Fri 27 Mar 2026	-0.16%	434.50000	433.80000	434.50000	433.80000	419.48%
Thu 26 Mar 2026	-0.69%	434.50000	434.50000	434.50000	434.50000	419.48%
Wed 25 Mar 2026	0.14%	437.50000	437.50000	437.50000	437.50000	419.48%
Tue 24 Mar 2026	0.28%	436.90000	436.90000	436.90000	436.90000	-100%
Mon 23 Mar 2026	-0.14%	435.70000	435.70000	435.70000	435.70000	-100%
Fri 20 Mar 2026	0.81%	432.80000	436.30000	436.30000	432.80000	419.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Armenian Dram EURAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.