Force Index chart Euro Dollar / Armenian Dram EURAMD share FOREX Stock Exchange

Stock EURAMD - Share Euro Dollar / Armenian Dram trades in FOREX

Daily Support: 444.5
Daily Resistance: 444.5
5 Day Moving Average is 444.16
20 Day Moving Average is 442.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.18%	444.50000	444.50000	444.50000	444.50000	-100%
Fri 05 Dec 2025	-0.36%	443.70000	443.70000	443.70000	443.70000	1150%
Thu 04 Dec 2025	0.13%	445.30000	445.30000	445.30000	445.30000	1150%
Wed 03 Dec 2025	0.47%	444.70000	444.70000	444.70000	444.70000	-100%
Tue 02 Dec 2025	-0.09%	442.60000	442.60000	442.60000	442.60000	1150%
Mon 01 Dec 2025	0.66%	443.00000	443.00000	443.00000	443.00000	-100%
Fri 28 Nov 2025	-0.29%	440.10000	440.10000	440.10000	440.10000	1150%
Wed 26 Nov 2025	0.34%	441.40000	441.40000	441.40000	441.40000	1150%
Tue 25 Nov 2025	-0.27%	439.90000	439.90000	439.90000	439.90000	1150%
Mon 24 Nov 2025	0.34%	441.10000	441.10000	441.10000	441.10000	1150%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Armenian Dram EURAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.