Force Index chart Euro Dollar / Armenian Dram EURAMD share FOREX Stock Exchange

Stock EURAMD - Share Euro Dollar / Armenian Dram trades in FOREX

Daily Support: 416.9
Daily Resistance: 416.9
5 Day Moving Average is 418.2
20 Day Moving Average is 420.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.45%	416.90000	416.90000	416.90000	416.90000	222.58%
Mon 13 Jul 2026	0.02%	418.80000	418.80000	418.80000	418.80000	-100%
Fri 10 Jul 2026	0.22%	418.70000	418.70000	418.70000	418.70000	222.58%
Wed 08 Jul 2026	-0.24%	417.80000	417.80000	417.80000	417.80000	222.58%
Tue 07 Jul 2026	-0.21%	418.80000	418.80000	418.80000	418.80000	222.58%
Mon 06 Jul 2026	-0.07%	419.70000	419.70000	419.70000	419.70000	222.58%
Thu 02 Jul 2026	0.17%	420.00000	420.00000	420.00000	420.00000	222.58%
Wed 01 Jul 2026	-0.1%	419.70000	419.30000	419.70000	419.30000	-100%
Tue 30 Jun 2026	-0.02%	419.70000	419.70000	419.70000	419.70000	222.58%
Mon 29 Jun 2026	0.29%	419.80000	419.80000	419.80000	419.80000	222.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Armenian Dram EURAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.