EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAMD
- EURAMD Experts view
- Tomorrow's Movement EURAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 419.1 and 419.5
| Intraday Target 1 | 419.03 |
| Intraday Target 2 | 419.17 |
| Intraday Target 3 | 419.43333333333 |
| Intraday Target 4 | 419.57 |
| Intraday Target 5 | 419.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 419.30000 (-0.1%) | 419.70000 | 419.30000 - 419.70000 | 0 times | Tue 30 June 2026 | 419.70000 (-0.02%) | 419.70000 | 419.70000 - 419.70000 | 1.4286 times | Mon 29 June 2026 | 419.80000 (0.29%) | 419.80000 | 419.80000 - 419.80000 | 1.4286 times | Fri 26 June 2026 | 418.60000 (0.29%) | 418.60000 | 418.60000 - 418.60000 | 0 times | Thu 25 June 2026 | 417.40000 (0.29%) | 417.40000 | 417.40000 - 417.40000 | 1.4286 times | Wed 24 June 2026 | 416.20000 (-0.74%) | 416.20000 | 416.20000 - 416.20000 | 1.4286 times | Tue 23 June 2026 | 419.30000 (-0.47%) | 419.30000 | 419.30000 - 419.30000 | 1.4286 times | Mon 22 June 2026 | 421.30000 (-0.24%) | 421.30000 | 421.30000 - 421.30000 | 1.4286 times | Thu 18 June 2026 | 422.30000 (-1.19%) | 422.30000 | 422.30000 - 422.30000 | 1.4286 times | Wed 17 June 2026 | 427.40000 (-0.12%) | 427.40000 | 427.40000 - 427.40000 | 0 times | Tue 16 June 2026 | 427.90000 (0.02%) | 427.90000 | 427.90000 - 427.90000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAMD are 419.05 and 419.55
| Weekly Target 1 | 418.97 |
| Weekly Target 2 | 419.13 |
| Weekly Target 3 | 419.46666666667 |
| Weekly Target 4 | 419.63 |
| Weekly Target 5 | 419.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 419.30000 (0.17%) | 419.80000 | 419.30000 - 419.80000 | 0.6452 times | Fri 26 June 2026 | 418.60000 (-0.88%) | 421.30000 | 416.20000 - 421.30000 | 1.2903 times | Thu 18 June 2026 | 422.30000 (-0.98%) | 427.80000 | 422.30000 - 427.90000 | 0.9677 times | Fri 12 June 2026 | 426.50000 (-0.56%) | 424.70000 | 424.70000 - 426.50000 | 0.9677 times | Fri 05 June 2026 | 428.90000 (0.09%) | 428.80000 | 428.10000 - 428.90000 | 1.2903 times | Fri 29 May 2026 | 428.50000 (0.45%) | 428.40000 | 427.10000 - 428.50000 | 0.9677 times | Fri 22 May 2026 | 426.60000 (-0.7%) | 428.10000 | 426.60000 - 428.10000 | 1.2903 times | Fri 15 May 2026 | 429.60000 (-0.79%) | 432.10000 | 429.60000 - 432.10000 | 1.2903 times | Thu 07 May 2026 | 433.00000 (0.02%) | 434.00000 | 433.00000 - 435.00000 | 0.9677 times | Thu 30 April 2026 | 432.90000 (-0.53%) | 435.20000 | 432.70000 - 435.20000 | 0.3226 times | Fri 24 April 2026 | 435.20000 (-1.38%) | 438.20000 | 432.80000 - 439.30000 | 1.6129 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAMD are 419.1 and 419.5
| Monthly Target 1 | 419.03 |
| Monthly Target 2 | 419.17 |
| Monthly Target 3 | 419.43333333333 |
| Monthly Target 4 | 419.57 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 419.30000 (-0.1%) | 419.70000 | 419.30000 - 419.70000 | 0 times | Tue 30 June 2026 | 419.70000 (-2.05%) | 428.80000 | 416.20000 - 428.90000 | 1.4286 times | Fri 29 May 2026 | 428.50000 (-1.02%) | 434.00000 | 426.60000 - 435.00000 | 1.25 times | Thu 30 April 2026 | 432.90000 (0.07%) | 432.60000 | 432.60000 - 441.30000 | 1.1607 times | Tue 31 March 2026 | 432.60000 (-2.63%) | 441.80000 | 432.40000 - 441.80000 | 1.3393 times | Fri 27 February 2026 | 444.30000 (-1.92%) | 449.10000 | 443.00000 - 449.10000 | 0.8036 times | Fri 30 January 2026 | 453.00000 (1.12%) | 447.00000 | 441.30000 - 453.40000 | 1.0714 times | Wed 31 December 2025 | 448.00000 (1.8%) | 443.00000 | 442.60000 - 450.00000 | 0.8929 times | Fri 28 November 2025 | 440.10000 (-0.52%) | 439.60000 | 439.20000 - 444.20000 | 0.8036 times | Fri 31 October 2025 | 442.40000 (-1.6%) | 449.60000 | 442.00000 - 449.90000 | 1.25 times | Tue 30 September 2025 | 449.60000 (0.94%) | 445.00000 | 445.00000 - 452.30000 | 0.5357 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAMD are 399.15 and 436.35
| Yearly Target 1 | 392.43 |
| Yearly Target 2 | 405.87 |
| Yearly Target 3 | 429.63333333333 |
| Yearly Target 4 | 443.07 |
| Yearly Target 5 | 466.83 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 419.30000 (-6.41%) | 447.00000 | 416.20000 - 453.40000 | 6.6387 times | Wed 31 December 2025 | 448.00000 (8.53%) | 411.50000 | 407.30000 - 454.20000 | 3.2773 times | Tue 31 December 2024 | 412.80000 (-4.93%) | 439.10000 | 407.50000 - 439.10000 | 0 times | Tue 12 December 2023 | 434.20000 (3.3%) | 420.51000 | 408.70000 - 441.90000 | 0 times | Fri 30 December 2022 | 420.32000 (-22.57%) | 543.62000 | 385.02000 - 572.23000 | 0 times | Fri 31 December 2021 | 542.85000 (-15.16%) | 640.79000 | 535.20000 - 643.58000 | 0 times | Thu 31 December 2020 | 639.83000 (19.12%) | 535.09000 | 515.70000 - 639.83000 | 0 times | Tue 31 December 2019 | 537.15000 (2.79%) | 523.76000 | 503.66000 - 537.15000 | 0 times | Mon 24 December 2018 | 522.58000 (-3.8%) | 550.18000 | 515.85000 - 570.52000 | 0.084 times | Wed 27 December 2017 | 543.22000 (14.1%) | 484.89000 | 483.07000 - 548.41000 | 0 times | Fri 30 December 2016 | 476.09000 (0%) | 508.31000 | 468.69000 - 532.45000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 5 points
Upper Bollinger band is at 432 and lower is at 416, while middle bands are at 420 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURAMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAMD
DMA (daily moving average) of Euro Dollar EURAMD
| DMA period | DMA value |
| 5 day DMA | 418.96 |
| 12 day DMA | 421.42 |
| 20 day DMA | 423.53 |
| 35 day DMA | 425.73 |
| 50 day DMA | 428.65 |
| 100 day DMA | 434.45 |
| 150 day DMA | 438 |
| 200 day DMA | 439.94 |
EMA (exponential moving average) of Euro Dollar EURAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.41 | 419.47 | 419.36 |
| 12 day EMA | 420.98 | 421.28 | 421.57 |
| 20 day EMA | 422.8 | 423.17 | 423.53 |
| 35 day EMA | 425.84 | 426.22 | 426.6 |
| 50 day EMA | 428.6 | 428.98 | 429.36 |
SMA (simple moving average) of Euro Dollar EURAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.96 | 418.34 | 418.26 |
| 12 day SMA | 421.42 | 422.02 | 422.45 |
| 20 day SMA | 423.53 | 424.01 | 424.47 |
| 35 day SMA | 425.73 | 426.12 | 426.56 |
| 50 day SMA | 428.65 | 429.06 | 429.49 |
| 100 day SMA | 434.45 | 434.78 | 435.12 |
| 150 day SMA | 438 | 438.16 | 438.32 |
| 200 day SMA | 439.94 | 440.08 | 440.22 |


