ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 441.3 and 441.3

Intraday Target 1441.3
Intraday Target 2441.3
Intraday Target 3441.3
Intraday Target 4441.3
Intraday Target 5441.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 441.30000 (-0.09%) 441.30000 441.30000 - 441.30000 1.6667 times
Thu 15 January 2026 441.70000 (-0.2%) 441.70000 441.70000 - 441.70000 0 times
Wed 14 January 2026 442.60000 (-0.32%) 444.00000 442.60000 - 444.00000 0 times
Tue 13 January 2026 444.00000 (-0.09%) 444.00000 444.00000 - 444.00000 1.6667 times
Mon 12 January 2026 444.40000 (0.02%) 444.40000 444.40000 - 444.40000 1.6667 times
Fri 09 January 2026 444.30000 (-0.27%) 444.30000 444.30000 - 444.30000 0 times
Thu 08 January 2026 445.50000 (-0.09%) 445.50000 445.50000 - 445.50000 1.6667 times
Wed 07 January 2026 445.90000 (-0.18%) 445.90000 445.90000 - 445.90000 0 times
Tue 06 January 2026 446.70000 (0.22%) 446.70000 446.70000 - 446.70000 1.6667 times
Mon 05 January 2026 445.70000 (-0.29%) 445.70000 445.70000 - 445.70000 1.6667 times
Fri 02 January 2026 447.00000 (-0.22%) 447.00000 447.00000 - 447.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 439.75 and 442.85

Weekly Target 1439.23
Weekly Target 2440.27
Weekly Target 3442.33333333333
Weekly Target 4443.37
Weekly Target 5445.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 441.30000 (-0.68%) 444.40000 441.30000 - 444.40000 1.2 times
Fri 09 January 2026 444.30000 (-0.6%) 445.70000 444.30000 - 446.70000 1.2 times
Fri 02 January 2026 447.00000 (-0.64%) 448.80000 447.00000 - 448.90000 1.6 times
Wed 24 December 2025 449.90000 (0.69%) 447.60000 447.60000 - 450.00000 0.8 times
Fri 19 December 2025 446.80000 (-0.22%) 448.50000 446.80000 - 448.50000 0.8 times
Fri 12 December 2025 447.80000 (0.92%) 444.50000 443.30000 - 447.80000 0 times
Fri 05 December 2025 443.70000 (0.82%) 443.00000 442.60000 - 445.30000 1.2 times
Fri 28 November 2025 440.10000 (0.11%) 441.10000 439.90000 - 441.40000 1.6 times
Fri 21 November 2025 439.60000 (-1.04%) 443.30000 439.20000 - 443.30000 0.8 times
Fri 14 November 2025 444.20000 (0.34%) 442.40000 442.40000 - 444.20000 0.8 times
Fri 07 November 2025 442.70000 (0.07%) 439.60000 439.50000 - 442.70000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 438.45 and 444.15

Monthly Target 1437.5
Monthly Target 2439.4
Monthly Target 3443.2
Monthly Target 4445.1
Monthly Target 5448.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 441.30000 (-1.5%) 447.00000 441.30000 - 447.00000 1.5217 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 2.1739 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 1.9565 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 3.0435 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 1.3043 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times
Mon 30 June 2025 450.20000 (3.38%) 438.30000 437.00000 - 450.20000 0 times
Fri 30 May 2025 435.50000 (-1.47%) 442.60000 430.40000 - 442.60000 0 times
Wed 30 April 2025 442.00000 (4.49%) 423.00000 421.70000 - 444.70000 0 times
Mon 31 March 2025 423.00000 (3.5%) 410.80000 410.80000 - 431.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 438.45 and 444.15

Yearly Target 1437.5
Yearly Target 2439.4
Yearly Target 3443.2
Yearly Target 4445.1
Yearly Target 5448.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 441.30000 (-1.5%) 447.00000 441.30000 - 447.00000 1.4894 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 8.2979 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.2128 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.1

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 3 points

Upper Bollinger band is at 452 and lower is at 442, while middle bands are at 444 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.6 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 442.8
12 day DMA 444.76
20 day DMA 446.17
35 day DMA 445.37
50 day DMA 444.28
100 day DMA 445.42
150 day DMA 444.88
200 day DMA 441.76

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA442.62443.28444.07
12 day EMA444.22444.75445.31
20 day EMA444.89445.27445.65
35 day EMA444.78444.99445.18
50 day EMA444.18444.3444.41

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA442.8443.4444.16
12 day SMA444.76445.39445.98
20 day SMA446.17446.51446.85
35 day SMA445.37445.36445.3
50 day SMA444.28444.3444.35
100 day SMA445.42445.43445.38
150 day SMA444.88444.82444.77
200 day SMA441.76441.61441.45

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top