ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 426.95 and 427.45

Intraday Target 1426.87
Intraday Target 2427.03
Intraday Target 3427.36666666667
Intraday Target 4427.53
Intraday Target 5427.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 427.20000 (-0.12%) 427.70000 427.20000 - 427.70000 1.1111 times
Tue 19 May 2026 427.70000 (-0.09%) 427.70000 427.70000 - 427.70000 1.1111 times
Mon 18 May 2026 428.10000 (-0.35%) 428.10000 428.10000 - 428.10000 1.1111 times
Fri 15 May 2026 429.60000 (-0.46%) 429.60000 429.60000 - 429.60000 1.1111 times
Thu 14 May 2026 431.60000 (0.28%) 431.60000 431.60000 - 431.60000 1.1111 times
Wed 13 May 2026 430.40000 (-0.39%) 432.10000 430.40000 - 432.10000 1.1111 times
Tue 12 May 2026 432.10000 (-0.21%) 432.10000 432.10000 - 432.10000 1.1111 times
Thu 07 May 2026 433.00000 (-0.46%) 435.00000 433.00000 - 435.00000 1.1111 times
Wed 06 May 2026 435.00000 (0.44%) 433.10000 433.10000 - 435.00000 0 times
Tue 05 May 2026 433.10000 (-0.21%) 433.10000 433.10000 - 433.10000 1.1111 times
Mon 04 May 2026 434.00000 (0.25%) 434.00000 434.00000 - 434.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 426.75 and 427.65

Weekly Target 1426.6
Weekly Target 2426.9
Weekly Target 3427.5
Weekly Target 4427.8
Weekly Target 5428.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 427.20000 (-0.56%) 428.10000 427.20000 - 428.10000 0.9375 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.25 times
Thu 07 May 2026 433.00000 (0.02%) 434.00000 433.00000 - 435.00000 0.9375 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3125 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.5625 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.25 times
Fri 10 April 2026 440.50000 (1.64%) 435.20000 435.20000 - 440.50000 0.3125 times
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.25 times
Fri 27 March 2026 433.80000 (-0.57%) 435.70000 433.80000 - 437.50000 0.9375 times
Fri 20 March 2026 436.30000 (0.9%) 433.40000 432.80000 - 436.30000 1.25 times
Fri 13 March 2026 432.40000 (-0.67%) 435.30000 432.40000 - 438.20000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 423.3 and 431.1

Monthly Target 1422
Monthly Target 2424.6
Monthly Target 3429.8
Monthly Target 4432.4
Monthly Target 5437.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 427.20000 (-1.32%) 434.00000 427.20000 - 435.00000 1.0204 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.3265 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.5306 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.9184 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.2245 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.0204 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.9184 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.4286 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.6122 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 414.1 and 440.3

Yearly Target 1409.73
Yearly Target 2418.47
Yearly Target 3435.93333333333
Yearly Target 4444.67
Yearly Target 5462.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 427.20000 (-4.64%) 447.00000 427.20000 - 453.40000 5.9596 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 3.9394 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.101 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 508.31000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.35

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 4 points

Upper Bollinger band is at 440 and lower is at 427, while middle bands are at 430 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.31 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 428.84
12 day DMA 431.23
20 day DMA 432.89
35 day DMA 434.77
50 day DMA 435.05
100 day DMA 440.5
150 day DMA 441.58
200 day DMA 443.01

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA428.63429.35430.18
12 day EMA430.7431.34432
20 day EMA432.22432.75433.28
35 day EMA433.66434.04434.41
50 day EMA434.99435.31435.62

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA428.84429.48430.36
12 day SMA431.23431.68432.1
20 day SMA432.89433.59434.18
35 day SMA434.77435.07435.33
50 day SMA435.05435.24435.52
100 day SMA440.5440.71440.91
150 day SMA441.58441.74441.88
200 day SMA443.01443.12443.25

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top