ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 397.9 and 397.9

Intraday Target 1397.9
Intraday Target 2397.9
Intraday Target 3397.9
Intraday Target 4397.9
Intraday Target 5397.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 397.90000 (-0.7%) 397.90000 397.90000 - 397.90000 0 times
Thu 12 November 2026 400.70000 (-1.11%) 400.70000 400.70000 - 400.70000 0 times
Wed 11 November 2026 405.20000 (0%) 405.20000 405.20000 - 405.20000 0 times
Tue 10 November 2026 405.20000 (0.17%) 405.20000 405.20000 - 405.20000 3.3333 times
Mon 09 November 2026 404.50000 (0.42%) 404.50000 404.50000 - 404.50000 0 times
Fri 06 November 2026 402.80000 (-0.3%) 404.00000 402.80000 - 404.00000 0 times
Thu 05 November 2026 404.00000 (-0.57%) 404.00000 404.00000 - 404.00000 0 times
Wed 04 November 2026 406.30000 (0.94%) 402.50000 402.50000 - 406.30000 0 times
Tue 03 November 2026 402.50000 (-0.32%) 402.50000 402.50000 - 402.50000 3.3333 times
Mon 02 November 2026 403.80000 (0.1%) 403.80000 403.80000 - 403.80000 3.3333 times
Fri 30 October 2026 403.40000 (0.85%) 400.00000 400.00000 - 403.40000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 394.25 and 401.55

Weekly Target 1393.03
Weekly Target 2395.47
Weekly Target 3400.33333333333
Weekly Target 4402.77
Weekly Target 5407.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 397.90000 (-1.22%) 404.50000 397.90000 - 405.20000 0.4 times
Fri 06 November 2026 402.80000 (-0.15%) 403.80000 402.50000 - 406.30000 0.8 times
Fri 30 October 2026 403.40000 (-0.2%) 403.80000 399.60000 - 403.80000 0.8 times
Fri 23 October 2026 404.20000 (-0.69%) 405.50000 404.20000 - 405.50000 1.2 times
Fri 16 October 2026 407.00000 (0.02%) 404.20000 404.20000 - 407.00000 0.8 times
Fri 09 October 2026 406.90000 (-0.1%) 407.00000 402.90000 - 407.00000 1.2 times
Fri 02 October 2026 407.30000 (-1.83%) 413.40000 407.30000 - 413.40000 1.2 times
Fri 25 September 2026 414.90000 (-0.38%) 417.20000 412.90000 - 417.20000 1.6 times
Fri 18 September 2026 416.50000 (-1.02%) 418.60000 416.50000 - 419.30000 1.2 times
Fri 11 September 2026 420.80000 (-0.24%) 421.50000 420.80000 - 423.30000 0.8 times
Fri 04 September 2026 421.80000 (-0.66%) 422.50000 421.40000 - 422.50000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 393.7 and 402.1

Monthly Target 1392.3
Monthly Target 2395.1
Monthly Target 3400.7
Monthly Target 4403.5
Monthly Target 5409.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 397.90000 (-1.36%) 403.80000 397.90000 - 406.30000 0.2439 times
Fri 30 October 2026 403.40000 (-2.23%) 411.70000 399.60000 - 411.70000 0.813 times
Wed 30 September 2026 412.60000 (-2.34%) 421.40000 412.50000 - 423.30000 1.3008 times
Mon 31 August 2026 422.50000 (0.43%) 421.40000 421.10000 - 425.70000 1.0569 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.1382 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.3008 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.1382 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.0569 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.2195 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7317 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.9756 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 370.15 and 425.65

Yearly Target 1360.9
Yearly Target 2379.4
Yearly Target 3416.4
Yearly Target 4434.9
Yearly Target 5471.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 397.90000 (-11.18%) 447.00000 397.90000 - 453.40000 7.7143 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 2.2286 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0571 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 506.37000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.75

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 3 points

Upper Bollinger band is at 408 and lower is at 399, while middle bands are at 401 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.88 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 402.7
12 day DMA 403.03
20 day DMA 403.25
35 day DMA 405.25
50 day DMA 409.34
100 day DMA 414.81
150 day DMA 420.46
200 day DMA 425.75

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA401.49403.29404.59
12 day EMA402.76403.64404.17
20 day EMA403.78404.4404.79
35 day EMA406.77407.29407.68
50 day EMA409.75410.23410.62

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA402.7403.68404.34
12 day SMA403.03403.17403.12
20 day SMA403.25403.71403.93
35 day SMA405.25405.68406.07
50 day SMA409.34409.81410.23
100 day SMA414.81415.05415.32
150 day SMA420.46420.72420.93
200 day SMA425.75425.96426.17

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top