ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 418.6 and 418.6

Intraday Target 1418.6
Intraday Target 2418.6
Intraday Target 3418.6
Intraday Target 4418.6
Intraday Target 5418.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 418.60000 (-0.52%) 418.60000 418.60000 - 418.60000 1.4286 times
Fri 11 September 2026 420.80000 (-0.59%) 420.80000 420.80000 - 420.80000 0 times
Thu 10 September 2026 423.30000 (0.12%) 422.80000 422.80000 - 423.30000 0 times
Wed 09 September 2026 422.80000 (0.31%) 421.50000 421.50000 - 422.80000 1.4286 times
Tue 08 September 2026 421.50000 (-0.07%) 421.50000 421.50000 - 421.50000 1.4286 times
Fri 04 September 2026 421.80000 (-0.14%) 421.80000 421.80000 - 421.80000 1.4286 times
Thu 03 September 2026 422.40000 (0.14%) 421.80000 421.80000 - 422.40000 1.4286 times
Wed 02 September 2026 421.80000 (0.09%) 421.80000 421.80000 - 421.80000 1.4286 times
Tue 01 September 2026 421.40000 (-0.26%) 421.40000 421.40000 - 421.40000 1.4286 times
Mon 31 August 2026 422.50000 (-0.49%) 422.50000 422.50000 - 422.50000 0 times
Fri 28 August 2026 424.60000 (0.28%) 424.60000 424.60000 - 424.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 418.6 and 418.6

Weekly Target 1418.6
Weekly Target 2418.6
Weekly Target 3418.6
Weekly Target 4418.6
Weekly Target 5418.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 418.60000 (-0.52%) 418.60000 418.60000 - 418.60000 0.3448 times
Fri 11 September 2026 420.80000 (-0.24%) 421.50000 420.80000 - 423.30000 0.6897 times
Fri 04 September 2026 421.80000 (-0.66%) 422.50000 421.40000 - 422.50000 1.3793 times
Fri 28 August 2026 424.60000 (-0.26%) 425.70000 423.40000 - 425.70000 0.6897 times
Fri 21 August 2026 425.70000 (1.09%) 424.00000 421.90000 - 425.70000 1.3793 times
Thu 13 August 2026 421.10000 (-0.24%) 422.60000 421.10000 - 422.60000 1.0345 times
Fri 07 August 2026 422.10000 (0.33%) 421.40000 421.10000 - 422.10000 1.3793 times
Fri 31 July 2026 420.70000 (1.13%) 416.50000 415.20000 - 420.70000 1.3793 times
Fri 24 July 2026 416.00000 (-0.38%) 417.80000 416.00000 - 417.80000 0.3448 times
Fri 17 July 2026 417.60000 (-0.26%) 418.80000 416.90000 - 419.40000 1.3793 times
Fri 10 July 2026 418.70000 (-0.31%) 419.70000 417.80000 - 419.70000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 416.25 and 420.95

Monthly Target 1415.47
Monthly Target 2417.03
Monthly Target 3420.16666666667
Monthly Target 4421.73
Monthly Target 5424.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 418.60000 (-0.92%) 421.40000 418.60000 - 423.30000 0.5691 times
Mon 31 August 2026 422.50000 (0.43%) 421.40000 421.10000 - 425.70000 1.0569 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.1382 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.3008 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.1382 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.0569 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.2195 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7317 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.9756 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.813 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.7317 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAMD are 397.8 and 436

Yearly Target 1390.87
Yearly Target 2404.73
Yearly Target 3429.06666666667
Yearly Target 4442.93
Yearly Target 5467.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 418.60000 (-6.56%) 447.00000 415.20000 - 453.40000 7.3856 times
Wed 31 December 2025 448.00000 (8.53%) 411.50000 407.30000 - 454.20000 2.549 times
Tue 31 December 2024 412.80000 (-4.93%) 439.10000 407.50000 - 439.10000 0 times
Tue 12 December 2023 434.20000 (3.3%) 420.51000 408.70000 - 441.90000 0 times
Fri 30 December 2022 420.32000 (-22.57%) 543.62000 385.02000 - 572.23000 0 times
Fri 31 December 2021 542.85000 (-15.16%) 640.79000 535.20000 - 643.58000 0 times
Thu 31 December 2020 639.83000 (19.12%) 535.09000 515.70000 - 639.83000 0 times
Tue 31 December 2019 537.15000 (2.79%) 523.76000 503.66000 - 537.15000 0 times
Mon 24 December 2018 522.58000 (-3.8%) 550.18000 515.85000 - 570.52000 0.0654 times
Wed 27 December 2017 543.22000 (14.1%) 484.89000 483.07000 - 548.41000 0 times
Fri 30 December 2016 476.09000 (0%) 497.63000 468.69000 - 532.45000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.55

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 2 points

Upper Bollinger band is at 427 and lower is at 420, while middle bands are at 422 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.47 and EuroDollar EURAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 421.4
12 day DMA 422.08
20 day DMA 422.92
35 day DMA 421.69
50 day DMA 420.66
100 day DMA 424.86
150 day DMA 430.07
200 day DMA 433.79

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA420.87422.01422.61
12 day EMA421.8422.38422.67
20 day EMA421.97422.33422.49
35 day EMA421.41421.58421.63
50 day EMA420.53420.61420.6

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA421.4422.04422.36
12 day SMA422.08422.54422.83
20 day SMA422.92423.04423.12
35 day SMA421.69421.64421.53
50 day SMA420.66420.68420.66
100 day SMA424.86425.08425.25
150 day SMA430.07430.3430.5
200 day SMA433.79433.91434.02

Videos related to: EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top