Munafa Stock Market Course + Intraday & FNO calls 
125 FOREX Top losers last 7 Weeks list. Full list of WEEKLY LOSERS (last 7 Weeks) FOREX
Last 7 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 7 Weeks till date from a closing of 7 Weeks before
130 top LOSERS stocks FOREX (7 Weeks) Top losers in last 7 Weeks list
Losers as on Fri 19 December 2025, Us Dollar at -6.66%, Us Dollar at -6.01%, Euro Dollar at -5.88%, were amongst the top LOSERS in last 7 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 7 Weeks Price |
| USDGHS US Dollar / Cedi | -6.66% change | 11.48600 | 12.30550 |
| USDCDF US Dollar / Franc Congolais | -6.01% change | 2262.72140 | 2407.50000 |
| EURGHS Euro Dollar / Cedi | -5.88% change | 13.45100 | 14.29100 |
| GBPSCR Pound Sterling / Seychelles Rupee | -5.07% change | 18.66170 | 19.65780 |
| USDKZT US Dollar / Tenge | -4.43% change | 517.52230 | 541.49910 |
| GBPKZT Pound Sterling / Tenge | -4.42% change | 691.99550 | 724.03330 |
| EURSCR Euro Dollar / Seychelles Rupee | -4.22% change | 16.31250 | 17.03170 |
| USDCLP US Dollar / Chilean Peso | -4.18% change | 911.15320 | 950.87380 |
| USDTHB US Dollar / Thai Baht | -4.18% change | 31.42510 | 32.79570 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -4.17% change | 6709.10560 | 7000.98600 |
| NZDTHB New Zealand Dollar / Thai Baht | -4.03% change | 18.08880 | 18.84820 |
| BRLRUB Brazilian Real / Russian Ruble | -3.81% change | 14.51610 | 15.09090 |
| GBPCLP Pound Sterling / Chilean Peso | -3.75% change | 1217.40840 | 1264.81620 |
| EURKZT Euro Dollar / Tenge | -3.63% change | 606.06000 | 628.87000 |
| GBPTHB Pound Sterling / Thai Baht | -3.6% change | 42.03300 | 43.60470 |
| SGDTHB Singapore Dollar / Thai Baht | -3.57% change | 24.31110 | 25.21100 |
| USDSCR US Dollar / Seychelles Rupee | -3.57% change | 14.11050 | 14.63360 |
| AUDTHB Australian Dollar / Thai Baht | -3.44% change | 20.77010 | 21.50940 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -3.36% change | 7857.00000 | 8130.00000 |
| USDLRD US Dollar / Liberian Dollar | -3.04% change | 177.03880 | 182.58870 |
| KRWIDR Korean Won / Indian Rupiah | -2.89% change | 11.31490 | 11.65210 |
| CHFTHB Swiss Franc / Thai Baht | -2.88% change | 39.49460 | 40.66510 |
| EURCLP Euro Dollar / Chilean Peso | -2.87% change | 1067.62000 | 1099.13000 |
| EURTHB Euro Dollar / Thai Baht | -2.79% change | 36.82620 | 37.88260 |
| CADTHB Canadian Dollar / Thai Baht | -2.64% change | 22.77110 | 23.38800 |
| CNYCLP | -2.62% change | 129.45480 | 132.94080 |
| OMRZAR Rial Omani / South African Rand | -2.47% change | 43.62870 | 44.73540 |
| USDZAR US Dollar / South African Rand | -2.47% change | 16.77520 | 17.20070 |
| USDHUF US Dollar / Hungarian Forint | -2.37% change | 330.18230 | 338.18820 |
| JPYIDR Japanese Yen / Indian Rupiah | -2.29% change | 105.85670 | 108.33860 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -2.25% change | 190.08340 | 194.45800 |
| TWDIDR New Taiwan Dollar / Indian Rupiah | -2.25% change | 529.87870 | 542.08640 |
| GBPSEK Pound Sterling / Swedish Krona | -2.22% change | 12.39970 | 12.68170 |
| SGDZAR Singapore Dollar / South African Rand | -1.99% change | 12.97470 | 13.23780 |
| USDLSL US Dollar / Loti | -1.95% change | 16.77520 | 17.10940 |
| USDNAD US Dollar / Namibia Dollar | -1.95% change | 16.77560 | 17.10940 |
| GBPSZL Pound Sterling / Lilangeni | -1.93% change | 22.42900 | 22.86980 |
| USDSZL US Dollar / Lilangeni | -1.93% change | 16.77470 | 17.10420 |
| GBPZAR Pound Sterling / South African Rand | -1.91% change | 22.44180 | 22.87950 |
| USDMXN US Dollar / Mexican Peso | -1.9% change | 18.03840 | 18.38780 |
| GBPHUF Pound Sterling / Hungarian Forint | -1.82% change | 441.67800 | 449.84960 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -1.8% change | 3816.79520 | 3886.67870 |
| NZDMXN New Zealand Dollar / Mexican Peso | -1.78% change | 10.38360 | 10.57230 |
| USDUYU US Dollar / Peso Uruguayo | -1.71% change | 39.26320 | 39.94780 |
| AUDZAR Australian Dollar / South African Rand | -1.7% change | 11.09140 | 11.28320 |
| AUDHUF Australian Dollar / Hungarian Forint | -1.61% change | 218.26920 | 221.84220 |
| EURSEK Euro Dollar / Swedish Krona | -1.57% change | 10.85290 | 11.02650 |
| CHFSEK Swiss Franc / Swedish Krona | -1.49% change | 11.64910 | 11.82550 |
| SGDMXN Singapore Dollar / Mexican Peso | -1.42% change | 13.95090 | 14.15140 |
| USDCZK US Dollar / Czech Koruna | -1.4% change | 20.77850 | 21.07310 |
| GBPMXN Pound Sterling / Mexican Peso | -1.35% change | 24.12980 | 24.45920 |
4 top LOSERS stocks with 5% change in FOREX top LOSERS (last 7 Weeks WEEKLY) list
- USDGHS US Dollar / Cedi 6.66% loss. CMP is 11.48600 Quick Chart Bull Charts
- USDCDF US Dollar / Franc Congolais 6.01% loss. CMP is 2262.72140 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 5.88% loss. CMP is 13.45100 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 5.07% loss. CMP is 18.66170 Quick Chart Bull Charts
29 top LOSERS stocks with 2% change in FOREX top LOSERS (last 7 Weeks WEEKLY) list
- USDKZT US Dollar / Tenge 4.43% loss. CMP is 517.52230 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 4.42% loss. CMP is 691.99550 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 4.22% loss. CMP is 16.31250 Quick Chart Bull Charts
- USDCLP US Dollar / Chilean Peso 4.18% loss. CMP is 911.15320 Quick Chart Bull Charts
- USDTHB US Dollar / Thai Baht 4.18% loss. CMP is 31.42510 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 4.17% loss. CMP is 6709.10560 Quick Chart Bull Charts
- NZDTHB New Zealand Dollar / Thai Baht 4.03% loss. CMP is 18.08880 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 3.81% loss. CMP is 14.51610 Quick Chart Bull Charts
- GBPCLP Pound Sterling / Chilean Peso 3.75% loss. CMP is 1217.40840 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 3.63% loss. CMP is 606.06000 Quick Chart Bull Charts
- GBPTHB Pound Sterling / Thai Baht 3.6% loss. CMP is 42.03300 Quick Chart Bull Charts
- SGDTHB Singapore Dollar / Thai Baht 3.57% loss. CMP is 24.31110 Quick Chart Bull Charts
- USDSCR US Dollar / Seychelles Rupee 3.57% loss. CMP is 14.11050 Quick Chart Bull Charts
- AUDTHB Australian Dollar / Thai Baht 3.44% loss. CMP is 20.77010 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 3.36% loss. CMP is 7857.00000 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 125 FOREX Top losers last 7 Weeks list. Full list of WEEKLY LOSERS (last 7 Weeks) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
