Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 41.44 and 41.76
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.6707 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 41.99 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69490 (-0.1%) | 41.73250 | 41.49920 - 41.81800 | 0.9474 times | Wed 01 April 2026 | 41.73520 (0.16%) | 41.68340 | 41.59630 - 41.89060 | 0.8451 times | Tue 31 March 2026 | 41.66850 (0.11%) | 41.62740 | 41.54400 - 41.79300 | 1.4359 times | Mon 30 March 2026 | 41.62280 (0.22%) | 41.52510 | 41.52510 - 41.78100 | 0.7077 times | Fri 27 March 2026 | 41.53060 (0.19%) | 41.45440 | 41.45440 - 42.09330 | 0.7396 times | Thu 26 March 2026 | 41.45220 (-0.73%) | 41.75440 | 41.40600 - 41.88390 | 1.1479 times | Wed 25 March 2026 | 41.75840 (-0.37%) | 41.91720 | 41.68520 - 41.97450 | 1.6415 times | Tue 24 March 2026 | 41.91160 (0.71%) | 41.61800 | 41.61800 - 42.01700 | 0.0011 times | Mon 23 March 2026 | 41.61800 (-1.29%) | 42.10120 | 41.47900 - 42.37910 | 1.6144 times | Fri 20 March 2026 | 42.16240 (0.6%) | 41.94430 | 41.94430 - 42.49940 | 0.9194 times | Thu 19 March 2026 | 41.91290 (-1.27%) | 42.30590 | 41.76300 - 42.62100 | 1.448 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.6 and 41.99
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.6949 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 1.2007 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.5694 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 1.3361 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.7033 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 1.0236 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.5024 times | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 0.6224 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Fri 13 February 2026 | 40.90950 (-0.38%) | 41.06610 | 40.75300 - 41.65730 | 0.3139 times | Fri 06 February 2026 | 41.06730 (0.09%) | 41.06120 | 40.56900 - 41.62100 | 0.7282 times | Fri 30 January 2026 | 41.03000 (0.76%) | 40.72660 | 40.72660 - 41.79170 | 0.7859 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.6 and 41.99
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.6949 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69490 (0.06%) | 41.68340 | 41.49920 - 41.89060 | 0.2262 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 2.6009 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.3102 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.3505 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.3342 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.9884 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.5949 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.5946 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 40.49 and 43.83
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 41.197433333333 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69490 (6.17%) | 39.27640 | 39.27640 - 42.62100 | 5.4777 times | Wed 31 December 2025 | 39.27340 (8.89%) | 35.83200 | 34.09400 - 39.66920 | 4.5036 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.0187 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and AustralianDollar AUDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.69 | 41.66 |
| 12 day EMA | 41.72 | 41.73 | 41.73 |
| 20 day EMA | 41.68 | 41.68 | 41.67 |
| 35 day EMA | 41.51 | 41.5 | 41.49 |
| 50 day EMA | 41.29 | 41.27 | 41.25 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.6 | 41.61 |
| 12 day SMA | 41.79 | 41.83 | 41.84 |
| 20 day SMA | 41.83 | 41.81 | 41.78 |
| 35 day SMA | 41.48 | 41.47 | 41.46 |
| 50 day SMA | 41.38 | 41.35 | 41.31 |
| 100 day SMA | 40.21 | 40.18 | 40.14 |
| 150 day SMA | 39.41 | 39.38 | 39.35 |
| 200 day SMA | 38.8 | 38.77 | 38.74 |
Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
