Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 43.7 and 43.99
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 43.9294 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.87550 (-0.49%) | 44.09740 | 43.81120 - 44.10150 | 0.7793 times | Wed 03 June 2026 | 44.09200 (-0.43%) | 44.28640 | 44.07200 - 44.35900 | 1.6564 times | Tue 02 June 2026 | 44.28370 (-0.04%) | 44.30050 | 44.14100 - 44.31250 | 1.4431 times | Mon 01 June 2026 | 44.30060 (0.27%) | 44.18040 | 44.12840 - 44.39890 | 1.3037 times | Fri 29 May 2026 | 44.18290 (0.52%) | 43.95490 | 43.93420 - 44.26100 | 1.8394 times | Thu 28 May 2026 | 43.95630 (0.2%) | 43.86600 | 43.78850 - 44.01810 | 1.0384 times | Wed 27 May 2026 | 43.86850 (-0.69%) | 44.16760 | 43.58190 - 44.21560 | 0.0203 times | Tue 26 May 2026 | 44.17380 (0.83%) | 44.01660 | 44.01660 - 44.20040 | 0.0201 times | Fri 22 May 2026 | 43.80930 (-0.42%) | 43.99480 | 43.80500 - 44.08090 | 1.89 times | Thu 21 May 2026 | 43.99600 (0.19%) | 43.90970 | 43.80150 - 44.06040 | 0.0092 times | Wed 20 May 2026 | 43.91250 (-0.02%) | 43.91290 | 43.78330 - 44.05420 | 1.391 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.55 and 44.14
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.028533333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.87550 (-0.7%) | 44.18040 | 43.81120 - 44.39890 | 1.1036 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.6214 times | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.4761 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 1.0364 times | Thu 07 May 2026 | 43.74760 (-0.9%) | 44.14190 | 43.61270 - 44.55300 | 0.9341 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 1.0352 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.3816 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 0.9315 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.6829 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 0.7972 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.042 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.55 and 44.14
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.028533333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.87550 (-0.7%) | 44.18040 | 43.81120 - 44.39890 | 0.4371 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.6688 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.6827 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.653 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.8327 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.8583 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.8479 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.6281 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.0136 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.3779 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 41.58 and 47.46
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 42.7724 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.87550 (11.72%) | 39.27640 | 39.27640 - 45.16530 | 7.124 times | Wed 31 December 2025 | 39.27340 (8.89%) | 35.83200 | 34.09400 - 39.66920 | 2.8641 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.0119 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and AustralianDollar AUDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.27 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.15 | 44.18 |
| 12 day EMA | 44.07 | 44.1 | 44.1 |
| 20 day EMA | 44 | 44.01 | 44 |
| 35 day EMA | 43.63 | 43.62 | 43.59 |
| 50 day EMA | 43.26 | 43.23 | 43.19 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.16 | 44.12 |
| 12 day SMA | 44.03 | 44.05 | 44.05 |
| 20 day SMA | 44.11 | 44.12 | 44.13 |
| 35 day SMA | 43.85 | 43.82 | 43.77 |
| 50 day SMA | 43.27 | 43.22 | 43.19 |
| 100 day SMA | 42.16 | 42.12 | 42.08 |
| 150 day SMA | 41.04 | 41 | 40.96 |
| 200 day SMA | 40.18 | 40.15 | 40.11 |
Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
