ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 41.82 and 42.48

Intraday Target 141.64
Intraday Target 241.99
Intraday Target 342.299066666667
Intraday Target 442.65
Intraday Target 542.96

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 42.34740 (-0.29%) 42.46820 41.94620 - 42.60360 1.5156 times
Tue 23 June 2026 42.47020 (-0.64%) 42.74110 42.14840 - 42.90800 1.7074 times
Mon 22 June 2026 42.74170 (0.96%) 42.52780 42.52780 - 42.87990 0.0119 times
Thu 18 June 2026 42.33380 (-0.43%) 42.51390 42.33380 - 42.65010 1.1462 times
Wed 17 June 2026 42.51460 (-0.14%) 42.55030 42.48070 - 42.72510 1.5771 times
Tue 16 June 2026 42.57350 (-0.42%) 42.74140 42.49730 - 42.74140 1.3943 times
Mon 15 June 2026 42.75110 (-0.11%) 42.79420 42.39680 - 42.94890 1.1103 times
Fri 12 June 2026 42.79940 (-0.45%) 42.99500 42.54320 - 43.03280 0 times
Thu 11 June 2026 42.99080 (0.09%) 42.94370 42.83360 - 43.15120 1.5154 times
Wed 10 June 2026 42.95300 (-0.47%) 43.21120 42.86440 - 43.28840 0.0218 times
Tue 09 June 2026 43.15480 (-0.56%) 43.39960 43.05950 - 44.06740 1.1356 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.67 and 42.63

Weekly Target 141.44
Weekly Target 241.89
Weekly Target 342.400533333333
Weekly Target 442.85
Weekly Target 543.36

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 42.34740 (0.03%) 42.52780 41.94620 - 42.90800 0.7618 times
Thu 18 June 2026 42.33380 (-1.09%) 42.79420 42.33380 - 42.94890 1.2312 times
Fri 12 June 2026 42.79940 (-1.63%) 43.50780 42.54320 - 44.06740 1.0155 times
Fri 05 June 2026 43.50770 (-1.53%) 44.18040 43.49730 - 44.39890 1.35 times
Fri 29 May 2026 44.18290 (0.85%) 44.01660 43.58190 - 44.26100 0.5406 times
Fri 22 May 2026 43.80930 (-0.57%) 44.04890 43.71130 - 44.26030 1.2841 times
Fri 15 May 2026 44.05870 (0.71%) 44.35210 43.92060 - 44.72510 0.9016 times
Thu 07 May 2026 43.74760 (-0.9%) 44.14190 43.61270 - 44.55300 0.8126 times
Fri 01 May 2026 44.14270 (1.7%) 43.40080 43.39570 - 45.16530 0.9006 times
Fri 24 April 2026 43.40660 (1.51%) 42.44040 42.44040 - 43.43520 1.2019 times
Fri 17 April 2026 42.75990 (0.91%) 42.38230 42.15220 - 43.19630 0.8104 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 40.92 and 43.37

Monthly Target 140.44
Monthly Target 241.4
Monthly Target 342.8975
Monthly Target 443.85
Monthly Target 545.35

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 42.34740 (-4.15%) 44.18040 41.94620 - 44.39890 1.7184 times
Fri 29 May 2026 44.18290 (0.15%) 44.12060 43.58190 - 44.72510 1.4452 times
Thu 30 April 2026 44.11890 (5.88%) 41.68340 41.49910 - 45.16530 1.4572 times
Tue 31 March 2026 41.66850 (1.44%) 41.08520 40.81670 - 42.62100 1.4315 times
Fri 27 February 2026 41.07820 (0.12%) 41.06120 40.55800 - 41.65730 0.7211 times
Fri 30 January 2026 41.03000 (4.47%) 39.27640 39.27640 - 41.96140 0.7433 times
Wed 31 December 2025 39.27340 (2.28%) 38.39630 37.98140 - 39.66920 0.7343 times
Fri 28 November 2025 38.39730 (-0.04%) 38.38910 37.80860 - 38.81050 0.544 times
Fri 31 October 2025 38.41120 (-0.51%) 38.60660 37.48410 - 39.04300 0.8778 times
Tue 30 September 2025 38.60710 (3.38%) 37.42490 37.19680 - 38.62190 0.3273 times
Fri 29 August 2025 37.34490 (0.06%) 37.24200 36.27600 - 37.78000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPHP are 40.81 and 46.7

Yearly Target 136.37
Yearly Target 239.36
Yearly Target 342.263033333333
Yearly Target 445.25
Yearly Target 548.15

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 42.34740 (7.83%) 39.27640 39.27640 - 45.16530 7.5089 times
Wed 31 December 2025 39.27340 (8.89%) 35.83200 34.09400 - 39.66920 2.4808 times
Tue 31 December 2024 36.06700 (-4.38%) 37.72000 32.11500 - 39.74200 0 times
Fri 29 December 2023 37.71900 (-0.74%) 37.94000 35.43800 - 38.86100 0 times
Fri 30 December 2022 38.00000 (2.83%) 36.95400 35.68900 - 43.40700 0 times
Fri 31 December 2021 36.95400 (-0.13%) 36.99000 35.35900 - 38.80600 0 times
Thu 31 December 2020 37.00200 (4.19%) 35.50900 29.38000 - 37.19700 0 times
Tue 31 December 2019 35.51500 (-4.02%) 37.00700 34.26900 - 37.97400 0 times
Mon 31 December 2018 37.00400 (-4.54%) 37.94500 36.95100 - 41.67500 0.0103 times
Wed 27 December 2017 38.76500 (8.54%) 37.86300 36.46400 - 41.18600 0 times
Fri 30 December 2016 35.71600 (0%) 34.18400 31.17200 - 37.61000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and AustralianDollar AUDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 42.48
12 day DMA 42.75
20 day DMA 43.25
35 day DMA 43.63
50 day DMA 43.53
100 day DMA 42.51
150 day DMA 41.42
200 day DMA 40.55

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.5942.65
12 day EMA42.7942.8742.94
20 day EMA43.0443.1143.18
35 day EMA43.1843.2343.28
50 day EMA43.2943.3343.37

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4842.5342.58
12 day SMA42.7542.8542.97
20 day SMA43.2543.3543.41
35 day SMA43.6343.6843.73
50 day SMA43.5343.5343.53
100 day SMA42.5142.542.49
150 day SMA41.4241.3941.37
200 day SMA40.5540.5240.49

Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top