Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 42.86 and 43.12
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 42.9087 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.17 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.97700 (0.54%) | 42.74370 | 42.74370 - 43.00540 | 0.9652 times | Thu 06 August 2026 | 42.74560 (-0.22%) | 42.84010 | 42.70360 - 42.86160 | 0.8192 times | Wed 05 August 2026 | 42.84040 (-0.38%) | 43.00200 | 42.69260 - 43.00200 | 1.7318 times | Tue 04 August 2026 | 43.00410 (0.86%) | 42.63790 | 42.63790 - 43.06920 | 1.6588 times | Mon 03 August 2026 | 42.63680 (-1.02%) | 43.08100 | 42.53940 - 43.08480 | 0.2114 times | Fri 31 July 2026 | 43.07680 (-0.33%) | 43.21010 | 42.77610 - 43.21010 | 0.8582 times | Thu 30 July 2026 | 43.21760 (1.13%) | 42.73720 | 42.66320 - 43.21760 | 0.8663 times | Wed 29 July 2026 | 42.73360 (-0.4%) | 42.90310 | 42.55300 - 42.91210 | 0.5337 times | Tue 28 July 2026 | 42.90630 (-0.54%) | 43.13600 | 42.85830 - 43.17230 | 1.363 times | Mon 27 July 2026 | 43.14070 (0.13%) | 43.08980 | 43.08980 - 43.33150 | 0.9924 times | Fri 24 July 2026 | 43.08320 (-0%) | 43.07820 | 43.05710 - 43.25960 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 42.49 and 43.03
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.867066666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.97700 (-0.23%) | 43.08100 | 42.53940 - 43.08480 | 0.9257 times | Fri 31 July 2026 | 43.07680 (-0.01%) | 43.08980 | 42.55300 - 43.33150 | 0.7929 times | Fri 24 July 2026 | 43.08320 (-0.08%) | 43.11530 | 43.05710 - 43.42910 | 0.4756 times | Fri 17 July 2026 | 43.11670 (0.93%) | 42.71870 | 42.62220 - 43.26010 | 1.1342 times | Fri 10 July 2026 | 42.71930 (0.37%) | 42.68680 | 42.52090 - 42.87630 | 1.1454 times | Thu 02 July 2026 | 42.56370 (0.68%) | 42.27580 | 42.01110 - 42.69770 | 0.9456 times | Fri 26 June 2026 | 42.27520 (-0.14%) | 42.52780 | 41.94620 - 42.90800 | 1.1 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.1914 times | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 0.9827 times | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.3064 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.5231 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.49 and 43.03
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.867066666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.97700 (-0.23%) | 43.08100 | 42.53940 - 43.08480 | 0.3382 times | Fri 31 July 2026 | 43.07680 (1.38%) | 42.49040 | 42.36170 - 43.42910 | 1.4555 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.86 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.2961 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.3068 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.2837 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.6467 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.6666 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.6585 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.4878 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.7872 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 41.13 and 47.02
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 42.4729 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.97700 (9.43%) | 39.27640 | 39.27640 - 45.16530 | 7.9835 times | Wed 31 December 2025 | 39.27340 (8.89%) | 35.83200 | 34.09400 - 39.66920 | 2.0082 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.0083 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and AustralianDollar AUDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.86 | 42.91 |
| 12 day EMA | 42.94 | 42.93 | 42.96 |
| 20 day EMA | 42.94 | 42.94 | 42.96 |
| 35 day EMA | 43.04 | 43.04 | 43.06 |
| 50 day EMA | 43.06 | 43.06 | 43.07 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.86 | 42.96 |
| 12 day SMA | 42.95 | 42.98 | 43.02 |
| 20 day SMA | 43.01 | 43 | 43 |
| 35 day SMA | 42.8 | 42.79 | 42.78 |
| 50 day SMA | 42.99 | 43 | 43.03 |
| 100 day SMA | 43 | 42.99 | 42.99 |
| 150 day SMA | 42.26 | 42.23 | 42.21 |
| 200 day SMA | 41.34 | 41.31 | 41.29 |
Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
