Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 40.93 and 41.23
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 40.9876 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.29 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05910 (0.23%) | 40.96390 | 40.80070 - 41.10300 | 0 times | Thu 19 February 2026 | 40.96360 (0.12%) | 40.91000 | 40.84020 - 41.06480 | 2.8036 times | Wed 18 February 2026 | 40.91420 (-0.21%) | 40.99650 | 40.78860 - 41.03770 | 1.5955 times | Tue 17 February 2026 | 41.00010 (0.22%) | 40.98120 | 40.70170 - 41.00160 | 2.2486 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Fri 13 February 2026 | 40.90950 (-0.66%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Thu 12 February 2026 | 41.17980 (-0.77%) | 41.49790 | 41.12810 - 41.60860 | 1.641 times | Wed 11 February 2026 | 41.50020 (0.27%) | 41.38730 | 41.28280 - 41.65730 | 0 times | Tue 10 February 2026 | 41.38660 (-0.25%) | 41.48370 | 41.29570 - 41.48370 | 0.2897 times | Mon 09 February 2026 | 41.48940 (1.03%) | 41.06610 | 41.02120 - 41.51390 | 1.4217 times | Fri 06 February 2026 | 41.06730 (0.82%) | 40.73180 | 40.56900 - 41.12500 | 3.3167 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 40.88 and 41.28
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 40.9546 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 1.0106 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Fri 13 February 2026 | 40.90950 (-0.38%) | 41.06610 | 40.75300 - 41.65730 | 0.5096 times | Fri 06 February 2026 | 41.06730 (0.09%) | 41.06120 | 40.56900 - 41.62100 | 1.1823 times | Fri 30 January 2026 | 41.03000 (0.76%) | 40.72660 | 40.72660 - 41.79170 | 1.276 times | Fri 23 January 2026 | 40.71990 (2.61%) | 39.90890 | 39.77870 - 40.72430 | 0.9813 times | Fri 16 January 2026 | 39.68350 (0.08%) | 39.65340 | 39.65090 - 41.96140 | 1.1175 times | Fri 09 January 2026 | 39.65260 (0.73%) | 39.36030 | 39.31970 - 40.11020 | 1.604 times | Fri 02 January 2026 | 39.36380 (-0.12%) | 39.41710 | 39.23400 - 39.66920 | 1.4807 times | Fri 26 December 2025 | 39.40990 (1.8%) | 38.72070 | 38.68680 - 39.60720 | 0.838 times | Fri 19 December 2025 | 38.71240 (-1.54%) | 39.31350 | 37.98140 - 39.31760 | 1.9349 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 40.27 and 41.36
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.095133333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05910 (0.07%) | 41.06120 | 40.56900 - 41.65730 | 1.0512 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 2.0615 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 2.0366 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 1.5087 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 2.4344 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.9076 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times | Fri 30 May 2025 | 35.91200 (0.59%) | 35.78400 | 35.45700 - 36.32300 | 0 times | Wed 30 April 2025 | 35.70100 (-0.21%) | 36.06900 | 34.09400 - 36.49800 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 40.17 and 42.85
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 40.765633333333 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.05910 (4.55%) | 39.27640 | 39.27640 - 41.96140 | 3.1038 times | Wed 31 December 2025 | 39.27340 (8.89%) | 35.83200 | 34.09400 - 39.66920 | 6.8677 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.0285 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and AustralianDollar AUDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.99 | 41 |
| 12 day EMA | 41.03 | 41.03 | 41.04 |
| 20 day EMA | 40.92 | 40.91 | 40.9 |
| 35 day EMA | 40.59 | 40.56 | 40.54 |
| 50 day EMA | 40.18 | 40.14 | 40.11 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.94 | 40.98 |
| 12 day SMA | 41.09 | 41.11 | 41.15 |
| 20 day SMA | 41.15 | 41.13 | 41.1 |
| 35 day SMA | 40.6 | 40.55 | 40.51 |
| 50 day SMA | 40.18 | 40.14 | 40.11 |
| 100 day SMA | 39.26 | 39.23 | 39.2 |
| 150 day SMA | 38.59 | 38.56 | 38.54 |
| 200 day SMA | 38 | 37.97 | 37.95 |
Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
