ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDPHP Historical charts - Australian Dollar / Philippine Peso

Historical charts for Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 39.77
  • 12Day Average: 39.69
  • 20Day Average: 39.5
  • 50Day Average: 38.97
  • 100Day Average: 38.37
  • 150Day Average: 37.88

AUDPHP Indicators & signals

Indicator MACD (12,26,9)

39.66, 39.43, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

44, 45, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 39.68350 39.65090 to 39.85810 -0.44% 1.5 times
15 Thu Jan 2026 39.85850 39.67220 to 39.93610 0.23% 0 times
14 Wed Jan 2026 39.76670 39.70510 to 39.87760 0.06% 0.78 times
13 Tue Jan 2026 39.74260 39.68560 to 41.96140 -0.17% 1.19 times
12 Mon Jan 2026 39.81110 39.65340 to 39.99440 0.4% 0.76 times
09 Fri Jan 2026 39.65260 39.51200 to 39.71580 0.06% 0.81 times
08 Thu Jan 2026 39.62870 39.53540 to 39.83140 -0.48% 1.87 times
07 Wed Jan 2026 39.82110 39.82110 to 40.11020 -0.42% 0.44 times
06 Tue Jan 2026 39.98910 39.68460 to 39.99320 0.7% 1.48 times
05 Mon Jan 2026 39.71180 39.31970 to 39.74910 0.88% 1.46 times
02 Fri Jan 2026 39.36380 39.27640 to 39.47450 0.23% 1.21 times
31 Wed Dec 2025 39.27340 39.23400 to 39.52640 -0.45% 1.48 times

Technical analysis forecast of AUDPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDPHP AUDPHP at this time. Stock is rising and might rise more.

It appears as if AUDPHP AUDPHP gave a large move recently.

Stock of AUDPHP (AUDPHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDPHP is bullish for shortterm, and stock might move up till 39.9 or till 40.3. Use a stoploss of 39.52 and if this stock hits its stoploss, then it can fall down till 39.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDPHP Historical charts - Share Australian Dollar / Philippine Peso

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDPHP Historical charts - Share Australian Dollar / Philippine Peso

 

Back to top