ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDPHP Historical charts - Australian Dollar / Philippine Peso

Historical charts for Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 41.21
  • 12Day Average: 41.16
  • 20Day Average: 40.66
  • 50Day Average: 39.77
  • 100Day Average: 38.96
  • 150Day Average: 38.35

AUDPHP Indicators & signals

Indicator MACD (12,26,9)

41, 40.55, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 39.58, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 41.48940 41.02120 to 41.51390 1.03% 0.88 times
06 Fri Feb 2026 41.06730 40.56900 to 41.12500 0.82% 2.05 times
05 Thu Feb 2026 40.73180 40.73180 to 41.27270 -1.3% 0 times
04 Wed Feb 2026 41.26950 41.15210 to 41.54470 -0.49% 0 times
03 Tue Feb 2026 41.47150 40.92460 to 41.62100 1.35% 1.27 times
02 Mon Feb 2026 40.91820 40.69050 to 41.06120 -0.27% 1.49 times
30 Fri Jan 2026 41.03000 40.85900 to 41.59280 -1.37% 0.79 times
29 Thu Jan 2026 41.59850 41.21400 to 41.79170 0.5% 0.46 times
28 Wed Jan 2026 41.39000 40.91660 to 41.39000 0.12% 1.19 times
27 Tue Jan 2026 41.33940 40.78220 to 41.35530 1.07% 1.73 times
26 Mon Jan 2026 40.90250 40.72660 to 41.00530 0.45% 1.03 times
23 Fri Jan 2026 40.71990 40.36920 to 40.72430 0.87% 1.81 times

Technical analysis forecast of AUDPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDPHP AUDPHP at this time. Stock is rising and might rise more.

It appears as if AUDPHP AUDPHP gave a large move recently.

Stock of AUDPHP (AUDPHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDPHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDPHP stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.72 as target. However if you take a buy trade in AUDPHP, then use 41.4 as stoploss and 42.2 as target.

Tomorrow's movement Prediction of AUDPHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUDPHP is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDPHP Historical charts - Share Australian Dollar / Philippine Peso

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDPHP Historical charts - Share Australian Dollar / Philippine Peso

 

Back to top