ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDPHP Historical charts - Australian Dollar / Philippine Peso

Historical charts for Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 41.65
  • 12Day Average: 41.79
  • 20Day Average: 41.83
  • 50Day Average: 41.38
  • 100Day Average: 40.21
  • 150Day Average: 39.41

AUDPHP Indicators & signals

Indicator MACD (12,26,9)

41.72, 41.61, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.56, 15.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 41.69490 41.49920 to 41.81800 -0.1% 0.9 times
01 Wed Apr 2026 41.73520 41.59630 to 41.89060 0.16% 0.8 times
31 Tue Mar 2026 41.66850 41.54400 to 41.79300 0.11% 1.37 times
30 Mon Mar 2026 41.62280 41.52510 to 41.78100 0.22% 0.67 times
27 Fri Mar 2026 41.53060 41.45440 to 42.09330 0.19% 0.7 times
26 Thu Mar 2026 41.45220 41.40600 to 41.88390 -0.73% 1.09 times
25 Wed Mar 2026 41.75840 41.68520 to 41.97450 -0.37% 1.56 times
24 Tue Mar 2026 41.91160 41.61800 to 42.01700 0.71% 0 times
23 Mon Mar 2026 41.61800 41.47900 to 42.37910 -1.29% 1.54 times
20 Fri Mar 2026 42.16240 41.94430 to 42.49940 0.6% 0.88 times
19 Thu Mar 2026 41.91290 41.76300 to 42.62100 -1.27% 1.38 times
17 Tue Mar 2026 42.45330 42.15410 to 42.45360 0.64% 1.18 times

Technical analysis forecast of AUDPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDPHP AUDPHP at this time. Stock is rising and might rise more.

It appears as if AUDPHP AUDPHP gave a large move recently.

Stock of AUDPHP (AUDPHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUDPHP is bullish for shortterm, and stock might move up till 42 or till 42.4. Use a stoploss of 41.68 and if this stock hits its stoploss, then it can fall down till 41.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDPHP Historical charts - Share Australian Dollar / Philippine Peso

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDPHP Historical charts - Share Australian Dollar / Philippine Peso

 

Back to top