Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 42.89
Daily Resistance: 43.14
5 Day Moving Average is 43.04
20 Day Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.08%	43.15690	43.11670	43.17210	42.92140	259.9%
Thu 16 Jul 2026	-0.17%	43.21180	43.15080	43.26010	43.08620	209.62%
Wed 15 Jul 2026	0.5%	43.00480	43.22630	43.23780	42.96830	268.36%
Tue 14 Jul 2026	0.8%	42.67190	43.01090	43.03820	42.65100	341.13%
Mon 13 Jul 2026	-0.11%	42.71870	42.67070	42.79040	42.62220	27.57%
Fri 10 Jul 2026	0.04%	42.70050	42.71930	42.87630	42.69820	128.44%
Thu 09 Jul 2026	-0.17%	42.74180	42.70170	42.81970	42.64650	50.65%
Wed 08 Jul 2026	0.39%	42.60000	42.77240	42.84230	42.52090	374.71%
Tue 07 Jul 2026	-0.27%	42.72130	42.60820	42.73560	42.55560	269.9%
Mon 06 Jul 2026	0.37%	42.68680	42.72180	42.76510	42.58750	298.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.