Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 44.58
Daily Resistance: 44.7
5 Day Moving Average is 44.76
20 Day Moving Average is 44.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.07%	44.56760	44.60910	44.66770	44.55110	186.09%
Wed 16 Sep 2026	-0.47%	44.78600	44.57640	44.83950	44.47930	33.96%
Tue 15 Sep 2026	-0.28%	44.90960	44.78880	44.90960	44.64120	107.22%
Mon 14 Sep 2026	-0.03%	44.91930	44.91250	44.98870	44.68830	233.41%
Fri 11 Sep 2026	0.05%	44.90470	44.92690	45.00700	44.83650	-100%
Thu 10 Sep 2026	-0.43%	45.10130	44.90410	45.16870	44.83740	93.32%
Wed 09 Sep 2026	-0.01%	45.10300	45.09730	45.23660	45.05320	46.32%
Tue 08 Sep 2026	-0.12%	45.25630	45.09980	45.25630	45.03250	32.44%
Fri 04 Sep 2026	0.3%	45.01570	45.15240	45.26770	44.97760	150.52%
Thu 03 Sep 2026	0.33%	44.86430	45.01790	45.04490	44.72190	124.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.