Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 39.18
Daily Resistance: 39.53
5 Day Moving Average is 39.35
20 Day Moving Average is 39.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.03%	39.41710	39.39710	39.66920	39.31380	956.86%
Fri 26 Dec 2025	-0.02%	39.42350	39.40990	39.60720	39.21190	488.39%
Wed 24 Dec 2025	0.1%	39.38550	39.41910	39.47830	39.31700	780.51%
Tue 23 Dec 2025	0.62%	39.13940	39.38120	39.48170	39.09950	-100%
Mon 22 Dec 2025	1.11%	38.72070	39.14030	39.15600	38.68680	403.24%
Fri 19 Dec 2025	-0.09%	38.74760	38.71240	38.89990	37.98140	894.46%
Thu 18 Dec 2025	0%	38.74730	38.74800	38.82560	38.61360	271%
Wed 17 Dec 2025	-0.29%	38.85810	38.74640	38.89140	38.69010	261.85%
Tue 16 Dec 2025	-0.5%	39.05700	38.86080	39.07260	38.72650	1236.12%
Mon 15 Dec 2025	-0.66%	39.31350	39.05790	39.31760	38.96030	1390.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.