Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.44
Daily Resistance: 41.76
5 Day Moving Average is 41.65
20 Day Moving Average is 41.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.1%	41.73250	41.69490	41.81800	41.49920	378.3%
Wed 01 Apr 2026	0.16%	41.68340	41.73520	41.89060	41.59630	326.65%
Tue 31 Mar 2026	0.11%	41.62740	41.66850	41.79300	41.54400	624.94%
Mon 30 Mar 2026	0.22%	41.52510	41.62280	41.78100	41.52510	257.31%
Fri 27 Mar 2026	0.19%	41.45440	41.53060	42.09330	41.45440	273.43%
Thu 26 Mar 2026	-0.73%	41.75440	41.45220	41.88390	41.40600	479.54%
Wed 25 Mar 2026	-0.37%	41.91720	41.75840	41.97450	41.68520	728.76%
Tue 24 Mar 2026	0.71%	41.61800	41.91160	42.01700	41.61800	-99.45%
Mon 23 Mar 2026	-1.29%	42.10120	41.61800	42.37910	41.47900	715.04%
Fri 20 Mar 2026	0.6%	41.94430	42.16240	42.49940	41.94430	364.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.