Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 43.7
Daily Resistance: 43.99
5 Day Moving Average is 44.15
20 Day Moving Average is 44.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.49%	44.09740	43.87550	44.10150	43.81120	161.59%
Wed 03 Jun 2026	-0.43%	44.28640	44.09200	44.35900	44.07200	456%
Tue 02 Jun 2026	-0.04%	44.30050	44.28370	44.31250	44.14100	384.41%
Mon 01 Jun 2026	0.27%	44.18040	44.30060	44.39890	44.12840	337.59%
Fri 29 May 2026	0.52%	43.95490	44.18290	44.26100	43.93420	517.4%
Thu 28 May 2026	0.2%	43.86600	43.95630	44.01810	43.78850	248.56%
Wed 27 May 2026	-0.69%	44.16760	43.86850	44.21560	43.58190	-93.19%
Tue 26 May 2026	0.83%	44.01660	44.17380	44.20040	44.01660	-93.25%
Fri 22 May 2026	-0.42%	43.99480	43.80930	44.08090	43.80500	534.41%
Thu 21 May 2026	0.19%	43.90970	43.99600	44.06040	43.80150	-96.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.