Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 43.58
Daily Resistance: 43.81
5 Day Moving Average is 43.61
20 Day Moving Average is 44.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.33%	43.52510	43.67200	43.71120	43.47810	180.4%
Fri 02 Oct 2026	0.11%	43.51710	43.52750	43.63210	43.34640	-100%
Thu 01 Oct 2026	-0.29%	43.58050	43.47930	43.69520	43.37960	-78.17%
Wed 30 Sep 2026	-0.33%	43.75480	43.60450	43.79840	43.55020	222.43%
Tue 29 Sep 2026	-0.25%	43.86670	43.74710	43.90450	43.64370	88.24%
Mon 28 Sep 2026	0.12%	43.79860	43.85560	43.95960	43.69220	183.5%
Fri 25 Sep 2026	-0.18%	43.87390	43.80300	43.99120	43.28000	188.45%
Thu 24 Sep 2026	-0.66%	44.16800	43.88380	44.21380	43.88380	-80.63%
Wed 23 Sep 2026	-0.65%	44.47140	44.17400	44.55490	44.12950	129.96%
Tue 22 Sep 2026	-0.48%	44.67650	44.46380	44.68830	44.35750	240.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.