Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.84
Daily Resistance: 42.35
5 Day Moving Average is 41.98
20 Day Moving Average is 41.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.81%	42.46470	42.12820	42.57040	42.05770	-99.38%
Wed 11 Mar 2026	1.01%	42.05320	42.47280	42.47840	42.04530	860.09%
Tue 10 Mar 2026	0.91%	41.68640	42.04990	42.20450	41.68640	741.49%
Mon 09 Mar 2026	0.17%	41.59020	41.66920	41.98460	41.52180	752.07%
Fri 06 Mar 2026	1.13%	41.13970	41.59750	41.65220	41.13970	-100%
Thu 05 Mar 2026	-0.46%	41.32540	41.13350	41.99550	41.06530	-90.66%
Wed 04 Mar 2026	0.2%	41.22330	41.32300	41.36540	40.97950	881.76%
Tue 03 Mar 2026	-0.11%	41.28650	41.23920	41.54450	40.81670	-26.83%
Mon 02 Mar 2026	0.5%	41.08520	41.28450	41.34140	41.01900	917.81%
Fri 27 Feb 2026	0.3%	40.95650	41.07820	41.17410	40.93580	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.