Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 44.74
Daily Resistance: 44.92
5 Day Moving Average is 44.91
20 Day Moving Average is 44.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.13%	44.75850	44.79680	44.86140	44.67620	49.91%
Thu 29 Oct 2026	-0.79%	45.09680	44.73780	45.15120	44.71010	-15.9%
Wed 28 Oct 2026	0.11%	45.04440	45.09190	45.16710	44.89990	-92.24%
Tue 27 Oct 2026	0.33%	44.89560	45.04330	45.13550	44.86050	33.72%
Mon 26 Oct 2026	0.31%	44.76110	44.89570	45.03730	44.76110	-99.81%
Fri 23 Oct 2026	0.48%	44.54640	44.75660	44.79970	44.44140	-100%
Thu 22 Oct 2026	-0.08%	44.58010	44.54080	44.67460	44.37660	115.06%
Wed 21 Oct 2026	0.82%	44.21430	44.57610	44.63750	44.19930	70.81%
Tue 20 Oct 2026	0.49%	43.99670	44.21220	44.25510	43.94730	-57.83%
Mon 19 Oct 2026	0.5%	43.78510	43.99520	44.06290	43.78510	60.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.