Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.82
Daily Resistance: 42.48
5 Day Moving Average is 42.48
20 Day Moving Average is 43.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.29%	42.46820	42.34740	42.60360	41.94620	460.46%
Tue 23 Jun 2026	-0.64%	42.74110	42.47020	42.90800	42.14840	531.39%
Mon 22 Jun 2026	0.96%	42.52780	42.74170	42.87990	42.52780	-95.61%
Thu 18 Jun 2026	-0.43%	42.51390	42.33380	42.65010	42.33380	323.87%
Wed 17 Jun 2026	-0.14%	42.55030	42.51460	42.72510	42.48070	483.2%
Tue 16 Jun 2026	-0.42%	42.74140	42.57350	42.74140	42.49730	415.63%
Mon 15 Jun 2026	-0.11%	42.79420	42.75110	42.94890	42.39680	310.6%
Fri 12 Jun 2026	-0.45%	42.99500	42.79940	43.03280	42.54320	-100%
Thu 11 Jun 2026	0.09%	42.94370	42.99080	43.15120	42.83360	460.41%
Wed 10 Jun 2026	-0.47%	43.21120	42.95300	43.28840	42.86440	-91.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.