Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 44.26
Daily Resistance: 44.62
5 Day Moving Average is 44.32
20 Day Moving Average is 43.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.06%	44.53840	44.52140	44.72510	44.36610	319.25%
Wed 13 May 2026	0.25%	44.47710	44.54820	44.65870	44.25690	229%
Tue 12 May 2026	0.17%	44.36060	44.43800	44.61280	44.26490	442.6%
Mon 11 May 2026	1.4%	44.35210	44.36170	44.36460	44.31500	-88.23%
Thu 07 May 2026	-0.47%	43.96540	43.74760	44.09040	43.61270	307.92%
Wed 06 May 2026	0%	44.12070	43.95520	44.55300	43.82720	129.66%
Wed 06 May 2026	-0.34%	44.12070	43.95520	44.55300	43.82720	129.66%
Tue 05 May 2026	-0.37%	44.26850	44.10580	44.26870	43.97700	289.52%
Mon 04 May 2026	0.29%	44.14190	44.27010	44.48480	44.14190	583.05%
Fri 01 May 2026	0.05%	44.12060	44.14270	44.31210	44.07300	166.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.