Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 43.31
Daily Resistance: 43.53
5 Day Moving Average is 43.16
20 Day Moving Average is 42.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.42%	43.21610	43.40660	43.43520	43.21610	529.85%
Thu 23 Apr 2026	0.27%	43.10430	43.22370	43.31840	43.10430	476.04%
Wed 22 Apr 2026	0.11%	43.05470	43.10830	43.14650	43.00870	471.85%
Tue 21 Apr 2026	0.15%	42.99390	43.06190	43.09970	42.75860	490.82%
Mon 20 Apr 2026	0.55%	42.44040	42.99690	42.99770	42.44040	433.6%
Fri 17 Apr 2026	-0.53%	42.98730	42.75990	43.19630	42.74720	353.64%
Thu 16 Apr 2026	-0.06%	43.01620	42.98970	43.14800	42.94130	361.09%
Wed 15 Apr 2026	0.91%	42.63180	43.01720	43.11580	42.52190	-100%
Tue 14 Apr 2026	0.18%	42.54910	42.62990	42.75640	42.18270	515.03%
Mon 13 Apr 2026	0.43%	42.38230	42.55480	42.65660	42.15220	326.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.