Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 42.86
Daily Resistance: 43.12
5 Day Moving Average is 42.84
20 Day Moving Average is 43.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.54%	42.74370	42.97700	43.00540	42.74370	118.04%
Thu 06 Aug 2026	-0.22%	42.84010	42.74560	42.86160	42.70360	85.05%
Wed 05 Aug 2026	-0.38%	43.00200	42.84040	43.00200	42.69260	291.21%
Tue 04 Aug 2026	0.86%	42.63790	43.00410	43.06920	42.63790	274.72%
Mon 03 Aug 2026	-1.02%	43.08100	42.63680	43.08480	42.53940	-52.24%
Fri 31 Jul 2026	-0.33%	43.21010	43.07680	43.21010	42.77610	93.88%
Thu 30 Jul 2026	1.13%	42.73720	43.21760	43.21760	42.66320	95.7%
Wed 29 Jul 2026	-0.4%	42.90310	42.73360	42.91210	42.55300	20.57%
Tue 28 Jul 2026	-0.54%	43.13600	42.90630	43.17230	42.85830	207.89%
Mon 27 Jul 2026	0.13%	43.08980	43.14070	43.33150	43.08980	124.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.