Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.26
Daily Resistance: 41.75
5 Day Moving Average is 41.21
20 Day Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.03%	41.06610	41.48940	41.51390	41.02120	254.24%
Fri 06 Feb 2026	0.82%	40.73180	41.06730	41.12500	40.56900	726.41%
Thu 05 Feb 2026	-1.3%	41.26980	40.73180	41.27270	40.73180	-99.93%
Wed 04 Feb 2026	-0.49%	41.46960	41.26950	41.54470	41.15210	-99.78%
Tue 03 Feb 2026	1.35%	40.92460	41.47150	41.62100	40.92460	409.78%
Mon 02 Feb 2026	-0.27%	41.06120	40.91820	41.06120	40.69050	501.28%
Fri 30 Jan 2026	-1.37%	41.59280	41.03000	41.59280	40.85900	218.41%
Thu 29 Jan 2026	0.5%	41.39040	41.59850	41.79170	41.21400	83.52%
Wed 28 Jan 2026	0.12%	41.33140	41.39000	41.39000	40.91660	377.87%
Tue 27 Jan 2026	1.07%	40.90240	41.33940	41.35530	40.78220	596.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.