Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 39.56
Daily Resistance: 39.77
5 Day Moving Average is 39.77
20 Day Moving Average is 39.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.44%	39.85810	39.68350	39.85810	39.65090	663.9%
Thu 15 Jan 2026	0.23%	39.76600	39.85850	39.93610	39.67220	-100%
Wed 14 Jan 2026	0.06%	39.74120	39.76670	39.87760	39.70510	297.15%
Tue 13 Jan 2026	-0.17%	39.80690	39.74260	41.96140	39.68560	505.69%
Mon 12 Jan 2026	0.4%	39.65340	39.81110	39.99440	39.65340	287.48%
Fri 09 Jan 2026	0.06%	39.62910	39.65260	39.71580	39.51200	312.99%
Thu 08 Jan 2026	-0.48%	39.82910	39.62870	39.83140	39.53540	854.77%
Wed 07 Jan 2026	-0.42%	39.98680	39.82110	40.11020	39.82110	124.83%
Tue 06 Jan 2026	0.7%	39.70500	39.98910	39.99320	39.68460	654.94%
Mon 05 Jan 2026	0.88%	39.36030	39.71180	39.74910	39.31970	644.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.