Force Index chart Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 39.16
Daily Resistance: 39.34
5 Day Moving Average is 38.98
20 Day Moving Average is 38.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.14%	39.16140	39.21480	39.28670	39.11460	-100%
Fri 05 Dec 2025	0.21%	39.07410	39.16060	39.20940	38.99890	445.27%
Thu 04 Dec 2025	0.3%	38.96000	39.07700	39.15770	38.96000	1695.96%
Wed 03 Dec 2025	1.24%	38.48140	38.95880	38.96770	38.48140	-99.87%
Tue 02 Dec 2025	0.62%	38.24280	38.48230	38.56750	38.16950	1342.99%
Mon 01 Dec 2025	-0.4%	38.39630	38.24370	38.41710	38.23150	-99.87%
Fri 28 Nov 2025	0.18%	38.41930	38.39730	38.45020	37.93530	1514.03%
Wed 26 Nov 2025	0.69%	38.06620	38.32790	38.34330	38.06620	1118.43%
Tue 25 Nov 2025	-0.09%	38.09780	38.06400	38.09780	37.88950	1168.14%
Mon 24 Nov 2025	0.35%	37.96390	38.09790	38.11950	37.94820	620.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.