AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 41.82 and 42.48
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.299066666667 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 42.96 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.34740 (-0.29%) | 42.46820 | 41.94620 - 42.60360 | 1.5156 times | Tue 23 June 2026 | 42.47020 (-0.64%) | 42.74110 | 42.14840 - 42.90800 | 1.7074 times | Mon 22 June 2026 | 42.74170 (0.96%) | 42.52780 | 42.52780 - 42.87990 | 0.0119 times | Thu 18 June 2026 | 42.33380 (-0.43%) | 42.51390 | 42.33380 - 42.65010 | 1.1462 times | Wed 17 June 2026 | 42.51460 (-0.14%) | 42.55030 | 42.48070 - 42.72510 | 1.5771 times | Tue 16 June 2026 | 42.57350 (-0.42%) | 42.74140 | 42.49730 - 42.74140 | 1.3943 times | Mon 15 June 2026 | 42.75110 (-0.11%) | 42.79420 | 42.39680 - 42.94890 | 1.1103 times | Fri 12 June 2026 | 42.79940 (-0.45%) | 42.99500 | 42.54320 - 43.03280 | 0 times | Thu 11 June 2026 | 42.99080 (0.09%) | 42.94370 | 42.83360 - 43.15120 | 1.5154 times | Wed 10 June 2026 | 42.95300 (-0.47%) | 43.21120 | 42.86440 - 43.28840 | 0.0218 times | Tue 09 June 2026 | 43.15480 (-0.56%) | 43.39960 | 43.05950 - 44.06740 | 1.1356 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.67 and 42.63
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.400533333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.34740 (0.03%) | 42.52780 | 41.94620 - 42.90800 | 0.7618 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.2312 times | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 1.0155 times | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.35 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.5406 times | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.2841 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 0.9016 times | Thu 07 May 2026 | 43.74760 (-0.9%) | 44.14190 | 43.61270 - 44.55300 | 0.8126 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 0.9006 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.2019 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 0.8104 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 40.92 and 43.37
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.8975 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.34740 (-4.15%) | 44.18040 | 41.94620 - 44.39890 | 1.7184 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.4452 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.4572 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.4315 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.7211 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.7433 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.7343 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.544 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.8778 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.3273 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 40.81 and 46.7
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 42.263033333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.34740 (7.83%) | 39.27640 | 39.27640 - 45.16530 | 7.5089 times | Wed 31 December 2025 | 39.27340 (8.89%) | 35.83200 | 34.09400 - 39.66920 | 2.4808 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.0103 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and AustralianDollar AUDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.53 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.42 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.59 | 42.65 |
| 12 day EMA | 42.79 | 42.87 | 42.94 |
| 20 day EMA | 43.04 | 43.11 | 43.18 |
| 35 day EMA | 43.18 | 43.23 | 43.28 |
| 50 day EMA | 43.29 | 43.33 | 43.37 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.53 | 42.58 |
| 12 day SMA | 42.75 | 42.85 | 42.97 |
| 20 day SMA | 43.25 | 43.35 | 43.41 |
| 35 day SMA | 43.63 | 43.68 | 43.73 |
| 50 day SMA | 43.53 | 43.53 | 43.53 |
| 100 day SMA | 42.51 | 42.5 | 42.49 |
| 150 day SMA | 41.42 | 41.39 | 41.37 |
| 200 day SMA | 40.55 | 40.52 | 40.49 |


