Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 39.11 and 39.51
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.409666666667 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 39.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.40990 (-0.02%) | 39.42350 | 39.21190 - 39.60720 | 0.9016 times | Wed 24 December 2025 | 39.41910 (0.1%) | 39.38550 | 39.31700 - 39.47830 | 1.3492 times | Tue 23 December 2025 | 39.38120 (0.62%) | 39.13940 | 39.09950 - 39.48170 | 0 times | Mon 22 December 2025 | 39.14030 (1.11%) | 38.72070 | 38.68680 - 39.15600 | 0.7711 times | Fri 19 December 2025 | 38.71240 (-0.09%) | 38.74760 | 37.98140 - 38.89990 | 1.5238 times | Thu 18 December 2025 | 38.74800 (0%) | 38.74730 | 38.61360 - 38.82560 | 0.5685 times | Wed 17 December 2025 | 38.74640 (-0.29%) | 38.85810 | 38.69010 - 38.89140 | 0.5545 times | Tue 16 December 2025 | 38.86080 (-0.5%) | 39.05700 | 38.72650 - 39.07260 | 2.0474 times | Mon 15 December 2025 | 39.05790 (-0.66%) | 39.31350 | 38.96030 - 39.31760 | 2.2839 times | Fri 12 December 2025 | 39.31750 (0.15%) | 39.25220 | 39.19570 - 39.45500 | 0 times | Thu 11 December 2025 | 39.25950 (-0.48%) | 39.44500 | 39.12900 - 39.44640 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 39.05 and 39.97
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.234633333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.40990 (1.8%) | 38.72070 | 38.68680 - 39.60720 | 0.8123 times | Fri 19 December 2025 | 38.71240 (-1.54%) | 39.31350 | 37.98140 - 39.31760 | 1.8758 times | Fri 12 December 2025 | 39.31750 (0.4%) | 39.16140 | 39.10860 - 39.54950 | 0 times | Fri 05 December 2025 | 39.16060 (1.99%) | 38.39630 | 38.16950 - 39.20940 | 1.2633 times | Fri 28 November 2025 | 38.39730 (1.14%) | 37.96390 | 37.88950 - 38.45020 | 1.6093 times | Fri 21 November 2025 | 37.96350 (-1.7%) | 38.61860 | 37.80860 - 38.61860 | 1.0436 times | Fri 14 November 2025 | 38.62050 (1.08%) | 38.22460 | 38.22460 - 38.76200 | 0.4365 times | Fri 07 November 2025 | 38.20930 (-0.53%) | 38.38910 | 37.97510 - 38.81050 | 0.6707 times | Fri 31 October 2025 | 38.41120 (0.34%) | 38.28190 | 38.26190 - 39.04300 | 0.3127 times | Fri 24 October 2025 | 38.28110 (1.42%) | 37.74570 | 37.72260 - 38.28110 | 1.9757 times | Fri 17 October 2025 | 37.74460 (-0.25%) | 37.84460 | 37.48410 - 38.05190 | 1.6236 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 38.7 and 40.32
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.9995 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.40990 (2.64%) | 38.39630 | 37.98140 - 39.60720 | 2.4634 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 2.3441 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 3.7824 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 1.4102 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times | Fri 30 May 2025 | 35.91200 (0.59%) | 35.78400 | 35.45700 - 36.32300 | 0 times | Wed 30 April 2025 | 35.70100 (-0.21%) | 36.06900 | 34.09400 - 36.49800 | 0 times | Mon 31 March 2025 | 35.77600 (-0.6%) | 36.00000 | 35.64300 - 36.58000 | 0 times | Fri 28 February 2025 | 35.99300 (-0.97%) | 36.30300 | 35.73200 - 37.15600 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 36.75 and 42.27
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 37.7037 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.40990 (9.27%) | 35.83200 | 34.09400 - 39.60720 | 9.9558 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.0442 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.02
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and AustralianDollar AUDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.2 | 39.09 |
| 12 day EMA | 39.12 | 39.07 | 39.01 |
| 20 day EMA | 38.98 | 38.93 | 38.88 |
| 35 day EMA | 38.81 | 38.77 | 38.73 |
| 50 day EMA | 38.58 | 38.55 | 38.51 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.08 | 38.95 |
| 12 day SMA | 39.13 | 39.13 | 39.11 |
| 20 day SMA | 39.02 | 38.97 | 38.9 |
| 35 day SMA | 38.72 | 38.68 | 38.64 |
| 50 day SMA | 38.56 | 38.52 | 38.49 |
| 100 day SMA | 38.04 | 38.02 | 38 |
| 150 day SMA | 37.52 | 37.5 | 37.48 |
| 200 day SMA | 37.15 | 37.14 | 37.12 |
Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
