Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPHP
- AUDPHP Experts view
- Tomorrow's Movement AUDPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 43.16 and 43.38
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.215466666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.43 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.22370 (0.27%) | 43.10430 | 43.10430 - 43.31840 | 1.2047 times | Wed 22 April 2026 | 43.10830 (0.11%) | 43.05470 | 43.00870 - 43.14650 | 1.1959 times | Tue 21 April 2026 | 43.06190 (0.15%) | 42.99390 | 42.75860 - 43.09970 | 1.2356 times | Mon 20 April 2026 | 42.99690 (0.55%) | 42.44040 | 42.44040 - 42.99770 | 1.1159 times | Fri 17 April 2026 | 42.75990 (-0.53%) | 42.98730 | 42.74720 - 43.19630 | 0.9487 times | Thu 16 April 2026 | 42.98970 (-0.06%) | 43.01620 | 42.94130 - 43.14800 | 0.9643 times | Wed 15 April 2026 | 43.01720 (0.91%) | 42.63180 | 42.52190 - 43.11580 | 0 times | Tue 14 April 2026 | 42.62990 (0.18%) | 42.54910 | 42.18270 - 42.75640 | 1.2862 times | Mon 13 April 2026 | 42.55480 (0.43%) | 42.38230 | 42.15220 - 42.65660 | 0.8929 times | Fri 10 April 2026 | 42.37310 (0.33%) | 42.22910 | 42.19880 - 42.63160 | 1.1557 times | Thu 09 April 2026 | 42.23180 (0.54%) | 42.00140 | 41.88760 - 42.39210 | 0.5807 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 42.83 and 43.71
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 42.994166666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.22370 (1.08%) | 42.44040 | 42.44040 - 43.31840 | 1.2515 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 1.0777 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.79 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 0.9223 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.2055 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 1.0263 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.3083 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 0.7862 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.154 times | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 0.4781 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.36 and 44.18
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.6804 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.22370 (3.73%) | 41.68340 | 41.49910 - 43.31840 | 1.6322 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 2.2268 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.1218 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.1562 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.1423 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.8462 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.3654 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.5091 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPHP are 41.25 and 45.29
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 41.9395 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.22370 (10.06%) | 39.27640 | 39.27640 - 43.31840 | 6.1272 times | Wed 31 December 2025 | 39.27340 (8.89%) | 35.83200 | 34.09400 - 39.66920 | 3.8568 times | Tue 31 December 2024 | 36.06700 (-4.38%) | 37.72000 | 32.11500 - 39.74200 | 0 times | Fri 29 December 2023 | 37.71900 (-0.74%) | 37.94000 | 35.43800 - 38.86100 | 0 times | Fri 30 December 2022 | 38.00000 (2.83%) | 36.95400 | 35.68900 - 43.40700 | 0 times | Fri 31 December 2021 | 36.95400 (-0.13%) | 36.99000 | 35.35900 - 38.80600 | 0 times | Thu 31 December 2020 | 37.00200 (4.19%) | 35.50900 | 29.38000 - 37.19700 | 0 times | Tue 31 December 2019 | 35.51500 (-4.02%) | 37.00700 | 34.26900 - 37.97400 | 0 times | Mon 31 December 2018 | 37.00400 (-4.54%) | 37.94500 | 36.95100 - 41.67500 | 0.016 times | Wed 27 December 2017 | 38.76500 (8.54%) | 37.86300 | 36.46400 - 41.18600 | 0 times | Fri 30 December 2016 | 35.71600 (0%) | 34.18400 | 31.17200 - 37.61000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDPHP is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and AustralianDollar AUDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.81 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.97 | 42.9 |
| 12 day EMA | 42.76 | 42.67 | 42.59 |
| 20 day EMA | 42.5 | 42.42 | 42.35 |
| 35 day EMA | 42.15 | 42.09 | 42.03 |
| 50 day EMA | 41.87 | 41.81 | 41.76 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.98 | 42.97 |
| 12 day SMA | 42.75 | 42.63 | 42.5 |
| 20 day SMA | 42.3 | 42.23 | 42.17 |
| 35 day SMA | 42.12 | 42.06 | 42.01 |
| 50 day SMA | 41.79 | 41.76 | 41.72 |
| 100 day SMA | 40.81 | 40.76 | 40.71 |
| 150 day SMA | 39.93 | 39.89 | 39.86 |
| 200 day SMA | 39.23 | 39.2 | 39.17 |
Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
