ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 43.19 and 43.9

Intraday Target 142.98
Intraday Target 243.39
Intraday Target 343.6914
Intraday Target 444.1
Intraday Target 544.4

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 43.80300 (-0.18%) 43.87390 43.28000 - 43.99120 1.4874 times
Thu 24 September 2026 43.88380 (-0.66%) 44.16800 43.88380 - 44.21380 0.0999 times
Wed 23 September 2026 44.17400 (-0.65%) 44.47140 44.12950 - 44.55490 1.1858 times
Tue 22 September 2026 44.46380 (-0.48%) 44.67650 44.35750 - 44.68830 1.754 times
Mon 21 September 2026 44.67710 (-0.32%) 44.81980 44.66710 - 44.83460 0.7824 times
Fri 18 September 2026 44.82160 (0.48%) 44.60990 44.56030 - 44.86430 0 times
Thu 17 September 2026 44.60910 (0.07%) 44.56760 44.55110 - 44.66770 1.3968 times
Wed 16 September 2026 44.57640 (-0.47%) 44.78600 44.47930 - 44.83950 0.6541 times
Tue 15 September 2026 44.78880 (-0.28%) 44.90960 44.64120 - 44.90960 1.0118 times
Mon 14 September 2026 44.91250 (-0.03%) 44.91930 44.68830 - 44.98870 1.6279 times
Fri 11 September 2026 44.92690 (0.05%) 44.90470 44.83650 - 45.00700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 42.76 and 44.32

Weekly Target 142.42
Weekly Target 243.11
Weekly Target 343.972533333333
Weekly Target 444.67
Weekly Target 545.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 43.80300 (-2.27%) 44.81980 43.28000 - 44.83460 1.2709 times
Fri 18 September 2026 44.82160 (-0.23%) 44.91930 44.47930 - 44.98870 1.1228 times
Fri 11 September 2026 44.92690 (-0.5%) 45.25630 44.83650 - 45.25630 0.5517 times
Fri 04 September 2026 45.15240 (1.14%) 44.64760 44.58020 - 45.26770 1.2018 times
Fri 28 August 2026 44.64480 (0.82%) 44.27630 44.06310 - 44.90720 1.161 times
Fri 21 August 2026 44.28140 (1.58%) 43.59050 43.58730 - 44.30950 0.8717 times
Fri 14 August 2026 43.59080 (1.43%) 42.97550 42.87540 - 43.64190 0.8655 times
Fri 07 August 2026 42.97700 (-0.23%) 43.08100 42.53940 - 43.08480 1.2464 times
Fri 31 July 2026 43.07680 (-0.01%) 43.08980 42.55300 - 43.33150 1.0676 times
Fri 24 July 2026 43.08320 (-0.08%) 43.11530 43.05710 - 43.42910 0.6404 times
Fri 17 July 2026 43.11670 (0.93%) 42.71870 42.62220 - 43.26010 1.527 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.55 and 44.54

Monthly Target 142.13
Monthly Target 242.97
Monthly Target 344.1169
Monthly Target 444.95
Monthly Target 546.1

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 43.80300 (-2.22%) 44.79920 43.28000 - 45.26770 0.9847 times
Mon 31 August 2026 44.79690 (3.99%) 43.08100 42.53940 - 44.90720 0.985 times
Fri 31 July 2026 43.07680 (1.38%) 42.49040 42.36170 - 43.42910 1.2741 times
Tue 30 June 2026 42.49230 (-3.83%) 44.18040 41.94620 - 44.39890 1.6281 times
Fri 29 May 2026 44.18290 (0.15%) 44.12060 43.58190 - 44.72510 1.1345 times
Thu 30 April 2026 44.11890 (5.88%) 41.68340 41.49910 - 45.16530 1.1439 times
Tue 31 March 2026 41.66850 (1.44%) 41.08520 40.81670 - 42.62100 1.1237 times
Fri 27 February 2026 41.07820 (0.12%) 41.06120 40.55800 - 41.65730 0.5661 times
Fri 30 January 2026 41.03000 (4.47%) 39.27640 39.27640 - 41.96140 0.5835 times
Wed 31 December 2025 39.27340 (2.28%) 38.39630 37.98140 - 39.66920 0.5764 times
Fri 28 November 2025 38.39730 (-0.04%) 38.38910 37.80860 - 38.81050 0.427 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPHP are 41.54 and 47.53

Yearly Target 136.79
Yearly Target 240.3
Yearly Target 342.782366666667
Yearly Target 446.29
Yearly Target 548.77

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 43.80300 (11.53%) 39.27640 39.27640 - 45.26770 8.28 times
Wed 31 December 2025 39.27340 (8.89%) 35.83200 34.09400 - 39.66920 1.7129 times
Tue 31 December 2024 36.06700 (-4.38%) 37.72000 32.11500 - 39.74200 0 times
Fri 29 December 2023 37.71900 (-0.74%) 37.94000 35.43800 - 38.86100 0 times
Fri 30 December 2022 38.00000 (2.83%) 36.95400 35.68900 - 43.40700 0 times
Fri 31 December 2021 36.95400 (-0.13%) 36.99000 35.35900 - 38.80600 0 times
Thu 31 December 2020 37.00200 (4.19%) 35.50900 29.38000 - 37.19700 0 times
Tue 31 December 2019 35.51500 (-4.02%) 37.00700 34.26900 - 37.97400 0 times
Mon 31 December 2018 37.00400 (-4.54%) 37.94500 36.95100 - 41.67500 0.0071 times
Wed 27 December 2017 38.76500 (8.54%) 37.86300 36.46400 - 41.18600 0 times
Fri 30 December 2016 35.71600 (0%) 35.11800 31.17200 - 37.61000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.4

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and AustralianDollar AUDPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPHP stock. Volume based technical analysis of AustralianDollar AUDPHP stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 44.2
12 day DMA 44.55
20 day DMA 44.69
35 day DMA 44.3
50 day DMA 43.91
100 day DMA 43.63
150 day DMA 43.13
200 day DMA 42.36

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1244.2844.48
12 day EMA44.4144.5244.63
20 day EMA44.4244.4844.54
35 day EMA44.2144.2344.25
50 day EMA43.8643.8643.86

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.244.444.55
12 day SMA44.5544.6544.75
20 day SMA44.6944.7444.75
35 day SMA44.344.2744.24
50 day SMA43.9143.943.89
100 day SMA43.6343.6343.63
150 day SMA43.1343.1143.09
200 day SMA42.3642.3442.32

Videos related to: AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top