PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 39.56
Daily Resistance: 39.77
5 Day Moving Average is 39.77
20 Day Moving Average is 39.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.44%	39.85810	39.68350	39.85810	39.65090	663.9%
Thu 15 Jan 2026	0.23%	39.76600	39.85850	39.93610	39.67220	-100%
Wed 14 Jan 2026	0.06%	39.74120	39.76670	39.87760	39.70510	297.15%
Tue 13 Jan 2026	-0.17%	39.80690	39.74260	41.96140	39.68560	505.69%
Mon 12 Jan 2026	0.4%	39.65340	39.81110	39.99440	39.65340	287.48%
Fri 09 Jan 2026	0.06%	39.62910	39.65260	39.71580	39.51200	312.99%
Thu 08 Jan 2026	-0.48%	39.82910	39.62870	39.83140	39.53540	854.77%
Wed 07 Jan 2026	-0.42%	39.98680	39.82110	40.11020	39.82110	124.83%
Tue 06 Jan 2026	0.7%	39.70500	39.98910	39.99320	39.68460	654.94%
Mon 05 Jan 2026	0.88%	39.36030	39.71180	39.74910	39.31970	644.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!