PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.26
Daily Resistance: 41.75
5 Day Moving Average is 41.21
20 Day Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.03%	41.06610	41.48940	41.51390	41.02120	254.24%
Fri 06 Feb 2026	0.82%	40.73180	41.06730	41.12500	40.56900	726.41%
Thu 05 Feb 2026	-1.3%	41.26980	40.73180	41.27270	40.73180	-99.93%
Wed 04 Feb 2026	-0.49%	41.46960	41.26950	41.54470	41.15210	-99.78%
Tue 03 Feb 2026	1.35%	40.92460	41.47150	41.62100	40.92460	409.78%
Mon 02 Feb 2026	-0.27%	41.06120	40.91820	41.06120	40.69050	501.28%
Fri 30 Jan 2026	-1.37%	41.59280	41.03000	41.59280	40.85900	218.41%
Thu 29 Jan 2026	0.5%	41.39040	41.59850	41.79170	41.21400	83.52%
Wed 28 Jan 2026	0.12%	41.33140	41.39000	41.39000	40.91660	377.87%
Tue 27 Jan 2026	1.07%	40.90240	41.33940	41.35530	40.78220	596.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!