PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 39.16
Daily Resistance: 39.34
5 Day Moving Average is 38.98
20 Day Moving Average is 38.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.14%	39.16140	39.21480	39.28670	39.11460	-100%
Fri 05 Dec 2025	0.21%	39.07410	39.16060	39.20940	38.99890	445.27%
Thu 04 Dec 2025	0.3%	38.96000	39.07700	39.15770	38.96000	1695.96%
Wed 03 Dec 2025	1.24%	38.48140	38.95880	38.96770	38.48140	-99.87%
Tue 02 Dec 2025	0.62%	38.24280	38.48230	38.56750	38.16950	1342.99%
Mon 01 Dec 2025	-0.4%	38.39630	38.24370	38.41710	38.23150	-99.87%
Fri 28 Nov 2025	0.18%	38.41930	38.39730	38.45020	37.93530	1514.03%
Wed 26 Nov 2025	0.69%	38.06620	38.32790	38.34330	38.06620	1118.43%
Tue 25 Nov 2025	-0.09%	38.09780	38.06400	38.09780	37.88950	1168.14%
Mon 24 Nov 2025	0.35%	37.96390	38.09790	38.11950	37.94820	620.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!