PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 42.86
Daily Resistance: 43.12
5 Day Moving Average is 42.84
20 Day Moving Average is 43.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.54%	42.74370	42.97700	43.00540	42.74370	118.04%
Thu 06 Aug 2026	-0.22%	42.84010	42.74560	42.86160	42.70360	85.05%
Wed 05 Aug 2026	-0.38%	43.00200	42.84040	43.00200	42.69260	291.21%
Tue 04 Aug 2026	0.86%	42.63790	43.00410	43.06920	42.63790	274.72%
Mon 03 Aug 2026	-1.02%	43.08100	42.63680	43.08480	42.53940	-52.24%
Fri 31 Jul 2026	-0.33%	43.21010	43.07680	43.21010	42.77610	93.88%
Thu 30 Jul 2026	1.13%	42.73720	43.21760	43.21760	42.66320	95.7%
Wed 29 Jul 2026	-0.4%	42.90310	42.73360	42.91210	42.55300	20.57%
Tue 28 Jul 2026	-0.54%	43.13600	42.90630	43.17230	42.85830	207.89%
Mon 27 Jul 2026	0.13%	43.08980	43.14070	43.33150	43.08980	124.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!