PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 43.53
Daily Resistance: 44.25
5 Day Moving Average is 44.12
20 Day Moving Average is 43.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.34%	44.12070	43.95520	44.55300	43.82720	141.36%
Tue 05 May 2026	-0.37%	44.26850	44.10580	44.26870	43.97700	309.38%
Mon 04 May 2026	0.29%	44.14190	44.27010	44.48480	44.14190	617.87%
Fri 01 May 2026	0.05%	44.12060	44.14270	44.31210	44.07300	180.31%
Thu 30 Apr 2026	0.36%	43.96010	44.11890	44.17240	43.69280	618.44%
Wed 29 Apr 2026	0.21%	43.87360	43.95880	44.21660	43.87360	434.51%
Tue 28 Apr 2026	0.42%	43.68100	43.86510	45.16530	43.63130	-99.93%
Mon 27 Apr 2026	0.63%	43.40080	43.68020	43.84300	43.39570	358.53%
Fri 24 Apr 2026	0.42%	43.21610	43.40660	43.43520	43.21610	476.94%
Thu 23 Apr 2026	0.27%	43.10430	43.22370	43.31840	43.10430	427.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!