PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.84
Daily Resistance: 42.35
5 Day Moving Average is 41.98
20 Day Moving Average is 41.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.81%	42.46470	42.12820	42.57040	42.05770	-99.38%
Wed 11 Mar 2026	1.01%	42.05320	42.47280	42.47840	42.04530	860.09%
Tue 10 Mar 2026	0.91%	41.68640	42.04990	42.20450	41.68640	741.49%
Mon 09 Mar 2026	0.17%	41.59020	41.66920	41.98460	41.52180	752.07%
Fri 06 Mar 2026	1.13%	41.13970	41.59750	41.65220	41.13970	-100%
Thu 05 Mar 2026	-0.46%	41.32540	41.13350	41.99550	41.06530	-90.66%
Wed 04 Mar 2026	0.2%	41.22330	41.32300	41.36540	40.97950	881.76%
Tue 03 Mar 2026	-0.11%	41.28650	41.23920	41.54450	40.81670	-26.83%
Mon 02 Mar 2026	0.5%	41.08520	41.28450	41.34140	41.01900	917.81%
Fri 27 Feb 2026	0.3%	40.95650	41.07820	41.17410	40.93580	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!