PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 42.89
Daily Resistance: 43.14
5 Day Moving Average is 43.04
20 Day Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.08%	43.15690	43.11670	43.17210	42.92140	259.9%
Thu 16 Jul 2026	-0.17%	43.21180	43.15080	43.26010	43.08620	209.62%
Wed 15 Jul 2026	0.5%	43.00480	43.22630	43.23780	42.96830	268.36%
Tue 14 Jul 2026	0.8%	42.67190	43.01090	43.03820	42.65100	341.13%
Mon 13 Jul 2026	-0.11%	42.71870	42.67070	42.79040	42.62220	27.57%
Fri 10 Jul 2026	0.04%	42.70050	42.71930	42.87630	42.69820	128.44%
Thu 09 Jul 2026	-0.17%	42.74180	42.70170	42.81970	42.64650	50.65%
Wed 08 Jul 2026	0.39%	42.60000	42.77240	42.84230	42.52090	374.71%
Tue 07 Jul 2026	-0.27%	42.72130	42.60820	42.73560	42.55560	269.9%
Mon 06 Jul 2026	0.37%	42.68680	42.72180	42.76510	42.58750	298.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!