PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 44.63
Daily Resistance: 44.92
5 Day Moving Average is 44.37
20 Day Moving Average is 43.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.03%	44.63280	44.64480	44.90720	44.61260	-100%
Thu 27 Aug 2026	0.8%	44.27910	44.63360	44.73130	44.25060	234.72%
Wed 26 Aug 2026	0.26%	44.16270	44.27960	44.34040	44.07660	159.73%
Tue 25 Aug 2026	0.05%	44.16570	44.16440	44.20380	44.06310	182.78%
Mon 24 Aug 2026	-0.31%	44.27630	44.14370	44.32540	44.12130	81.32%
Fri 21 Aug 2026	0.65%	43.98320	44.28140	44.30950	43.94710	-100%
Thu 20 Aug 2026	0.05%	43.98430	43.99350	44.04530	43.80080	214.9%
Wed 19 Aug 2026	0.47%	43.76890	43.97090	44.02020	43.69000	-96.49%
Tue 18 Aug 2026	-0.25%	43.88110	43.76730	43.97780	43.74800	55.86%
Mon 17 Aug 2026	0.66%	43.59050	43.87690	44.01420	43.58730	220.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!