PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 39.18
Daily Resistance: 39.53
5 Day Moving Average is 39.35
20 Day Moving Average is 39.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.03%	39.41710	39.39710	39.66920	39.31380	956.86%
Fri 26 Dec 2025	-0.02%	39.42350	39.40990	39.60720	39.21190	488.39%
Wed 24 Dec 2025	0.1%	39.38550	39.41910	39.47830	39.31700	780.51%
Tue 23 Dec 2025	0.62%	39.13940	39.38120	39.48170	39.09950	-100%
Mon 22 Dec 2025	1.11%	38.72070	39.14030	39.15600	38.68680	403.24%
Fri 19 Dec 2025	-0.09%	38.74760	38.71240	38.89990	37.98140	894.46%
Thu 18 Dec 2025	0%	38.74730	38.74800	38.82560	38.61360	271%
Wed 17 Dec 2025	-0.29%	38.85810	38.74640	38.89140	38.69010	261.85%
Tue 16 Dec 2025	-0.5%	39.05700	38.86080	39.07260	38.72650	1236.12%
Mon 15 Dec 2025	-0.66%	39.31350	39.05790	39.31760	38.96030	1390.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!