PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 44.58
Daily Resistance: 44.7
5 Day Moving Average is 44.76
20 Day Moving Average is 44.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.07%	44.56760	44.60910	44.66770	44.55110	186.09%
Wed 16 Sep 2026	-0.47%	44.78600	44.57640	44.83950	44.47930	33.96%
Tue 15 Sep 2026	-0.28%	44.90960	44.78880	44.90960	44.64120	107.22%
Mon 14 Sep 2026	-0.03%	44.91930	44.91250	44.98870	44.68830	233.41%
Fri 11 Sep 2026	0.05%	44.90470	44.92690	45.00700	44.83650	-100%
Thu 10 Sep 2026	-0.43%	45.10130	44.90410	45.16870	44.83740	93.32%
Wed 09 Sep 2026	-0.01%	45.10300	45.09730	45.23660	45.05320	46.32%
Tue 08 Sep 2026	-0.12%	45.25630	45.09980	45.25630	45.03250	32.44%
Fri 04 Sep 2026	0.3%	45.01570	45.15240	45.26770	44.97760	150.52%
Thu 03 Sep 2026	0.33%	44.86430	45.01790	45.04490	44.72190	124.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!