PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.82
Daily Resistance: 42.48
5 Day Moving Average is 42.48
20 Day Moving Average is 43.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.29%	42.46820	42.34740	42.60360	41.94620	460.46%
Tue 23 Jun 2026	-0.64%	42.74110	42.47020	42.90800	42.14840	531.39%
Mon 22 Jun 2026	0.96%	42.52780	42.74170	42.87990	42.52780	-95.61%
Thu 18 Jun 2026	-0.43%	42.51390	42.33380	42.65010	42.33380	323.87%
Wed 17 Jun 2026	-0.14%	42.55030	42.51460	42.72510	42.48070	483.2%
Tue 16 Jun 2026	-0.42%	42.74140	42.57350	42.74140	42.49730	415.63%
Mon 15 Jun 2026	-0.11%	42.79420	42.75110	42.94890	42.39680	310.6%
Fri 12 Jun 2026	-0.45%	42.99500	42.79940	43.03280	42.54320	-100%
Thu 11 Jun 2026	0.09%	42.94370	42.99080	43.15120	42.83360	460.41%
Wed 10 Jun 2026	-0.47%	43.21120	42.95300	43.28840	42.86440	-91.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!