PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 43.58
Daily Resistance: 43.81
5 Day Moving Average is 43.61
20 Day Moving Average is 44.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.33%	43.52510	43.67200	43.71120	43.47810	180.4%
Fri 02 Oct 2026	0.11%	43.51710	43.52750	43.63210	43.34640	-100%
Thu 01 Oct 2026	-0.29%	43.58050	43.47930	43.69520	43.37960	-78.17%
Wed 30 Sep 2026	-0.33%	43.75480	43.60450	43.79840	43.55020	222.43%
Tue 29 Sep 2026	-0.25%	43.86670	43.74710	43.90450	43.64370	88.24%
Mon 28 Sep 2026	0.12%	43.79860	43.85560	43.95960	43.69220	183.5%
Fri 25 Sep 2026	-0.18%	43.87390	43.80300	43.99120	43.28000	188.45%
Thu 24 Sep 2026	-0.66%	44.16800	43.88380	44.21380	43.88380	-80.63%
Wed 23 Sep 2026	-0.65%	44.47140	44.17400	44.55490	44.12950	129.96%
Tue 22 Sep 2026	-0.48%	44.67650	44.46380	44.68830	44.35750	240.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!