PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 44.74
Daily Resistance: 44.92
5 Day Moving Average is 44.91
20 Day Moving Average is 44.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.13%	44.75850	44.79680	44.86140	44.67620	49.91%
Thu 29 Oct 2026	-0.79%	45.09680	44.73780	45.15120	44.71010	-15.9%
Wed 28 Oct 2026	0.11%	45.04440	45.09190	45.16710	44.89990	-92.24%
Tue 27 Oct 2026	0.33%	44.89560	45.04330	45.13550	44.86050	33.72%
Mon 26 Oct 2026	0.31%	44.76110	44.89570	45.03730	44.76110	-99.81%
Fri 23 Oct 2026	0.48%	44.54640	44.75660	44.79970	44.44140	-100%
Thu 22 Oct 2026	-0.08%	44.58010	44.54080	44.67460	44.37660	115.06%
Wed 21 Oct 2026	0.82%	44.21430	44.57610	44.63750	44.19930	70.81%
Tue 20 Oct 2026	0.49%	43.99670	44.21220	44.25510	43.94730	-57.83%
Mon 19 Oct 2026	0.5%	43.78510	43.99520	44.06290	43.78510	60.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!