PVM Price Volume Measure charts Australian Dollar / Philippine Peso AUDPHP share FOREX Stock Exchange

Stock AUDPHP - Share Australian Dollar / Philippine Peso trades in FOREX

Daily Support: 41.66
Daily Resistance: 42.05
5 Day Moving Average is 41.7
20 Day Moving Average is 41.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.55%	41.59360	41.82220	41.88810	41.49910	-100%
Mon 06 Apr 2026	-0.24%	41.64300	41.59520	41.89540	41.55540	604.3%
Thu 02 Apr 2026	-0.1%	41.73250	41.69490	41.81800	41.49920	369.88%
Wed 01 Apr 2026	0.16%	41.68340	41.73520	41.89060	41.59630	319.13%
Tue 31 Mar 2026	0.11%	41.62740	41.66850	41.79300	41.54400	612.17%
Mon 30 Mar 2026	0.22%	41.52510	41.62280	41.78100	41.52510	251.02%
Fri 27 Mar 2026	0.19%	41.45440	41.53060	42.09330	41.45440	266.85%
Thu 26 Mar 2026	-0.73%	41.75440	41.45220	41.88390	41.40600	469.34%
Wed 25 Mar 2026	-0.37%	41.91720	41.75840	41.97450	41.68520	714.16%
Tue 24 Mar 2026	0.71%	41.61800	41.91160	42.01700	41.61800	-99.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Philippine Peso AUDPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!