ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1979.8 and 1979.8

Intraday Target 11979.8
Intraday Target 21979.8
Intraday Target 31979.8
Intraday Target 41979.8
Intraday Target 51979.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1979.80000 (0.06%) 1979.80000 1979.80000 - 1979.80000 1.4286 times
Thu 02 July 2026 1978.70000 (0.11%) 1978.70000 1978.70000 - 1978.70000 1.4286 times
Wed 01 July 2026 1976.50000 (-0.03%) 1977.10000 1976.50000 - 1977.10000 0 times
Tue 30 June 2026 1977.10000 (-0.03%) 1977.10000 1977.10000 - 1977.10000 1.4286 times
Mon 29 June 2026 1977.60000 (0%) 1977.60000 1977.60000 - 1977.60000 0 times
Fri 26 June 2026 1977.60000 (0.52%) 1977.60000 1977.60000 - 1977.60000 0 times
Thu 25 June 2026 1967.40000 (0.06%) 1967.40000 1967.40000 - 1967.40000 1.4286 times
Wed 24 June 2026 1966.30000 (-0.54%) 1966.30000 1966.30000 - 1966.30000 1.4286 times
Tue 23 June 2026 1976.90000 (-0.48%) 1976.90000 1976.90000 - 1976.90000 1.4286 times
Mon 22 June 2026 1986.50000 (-0.05%) 1986.50000 1986.50000 - 1986.50000 1.4286 times
Thu 18 June 2026 1987.40000 (-1.17%) 1987.40000 1987.40000 - 1987.40000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1979.8 and 1979.8

Weekly Target 11979.8
Weekly Target 21979.8
Weekly Target 31979.8
Weekly Target 41979.8
Weekly Target 51979.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1979.80000 (0.06%) 1979.80000 1979.80000 - 1979.80000 0.3125 times
Thu 02 July 2026 1978.70000 (0.06%) 1977.60000 1976.50000 - 1978.70000 0.625 times
Fri 26 June 2026 1977.60000 (-0.49%) 1986.50000 1966.30000 - 1986.50000 1.25 times
Thu 18 June 2026 1987.40000 (-0.98%) 2013.30000 1987.40000 - 2013.50000 0.9375 times
Fri 12 June 2026 2007.00000 (-0.56%) 1998.40000 1998.40000 - 2007.00000 0.9375 times
Fri 05 June 2026 2018.40000 (-0.02%) 2019.70000 2014.30000 - 2019.70000 1.25 times
Fri 29 May 2026 2018.90000 (0.39%) 2018.70000 2012.10000 - 2018.90000 1.25 times
Fri 22 May 2026 2011.10000 (-0.44%) 2016.10000 2011.10000 - 2016.10000 1.25 times
Fri 15 May 2026 2020.00000 (-1%) 2036.00000 2020.00000 - 2036.00000 1.25 times
Thu 07 May 2026 2040.40000 (0.44%) 2029.70000 2027.00000 - 2044.20000 0.9375 times
Thu 30 April 2026 2031.40000 (0.1%) 2036.80000 2027.60000 - 2036.80000 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1978.15 and 1981.45

Monthly Target 11975.4
Monthly Target 21977.6
Monthly Target 31978.7
Monthly Target 41980.9
Monthly Target 51982

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1979.80000 (0.14%) 1977.10000 1976.50000 - 1979.80000 0.1709 times
Tue 30 June 2026 1977.10000 (-2.07%) 2019.70000 1966.30000 - 2019.70000 1.2821 times
Fri 29 May 2026 2018.90000 (-0.62%) 2029.70000 2011.10000 - 2044.20000 1.2821 times
Thu 30 April 2026 2031.40000 (2.23%) 1987.00000 1987.00000 - 2045.60000 1.1966 times
Tue 31 March 2026 1987.00000 (-2.9%) 2034.70000 1987.00000 - 2034.70000 1.3675 times
Fri 27 February 2026 2046.30000 (-1.24%) 2057.30000 2040.50000 - 2064.90000 0.7692 times
Fri 30 January 2026 2072.00000 (1.72%) 2033.08000 2014.90000 - 2075.30000 1.0256 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 0.8547 times
Fri 28 November 2025 2005.50000 (-0.01%) 1992.40000 1992.10000 - 2014.80000 0.7692 times
Fri 31 October 2025 2005.70000 (-1.52%) 2036.70000 2003.50000 - 2037.80000 1.2821 times
Tue 30 September 2025 2036.70000 (0.66%) 2017.00000 2017.00000 - 2052.40000 0.5128 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMWK are 1918.55 and 2027.55

Yearly Target 11898.13
Yearly Target 21938.97
Yearly Target 32007.1333333333
Yearly Target 42047.97
Yearly Target 52116.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1979.80000 (-2.81%) 2033.08000 1966.30000 - 2075.30000 0.526 times
Wed 31 December 2025 2037.00000 (12.84%) 1785.60000 1768.00000 - 2052.40000 0.2535 times
Tue 31 December 2024 1805.20000 (-0.41%) 1820.60000 1801.90000 - 1932.60000 0 times
Tue 12 December 2023 1812.70000 (65.31%) 1093.56900 1077.17700 - 1849.10000 0 times
Fri 30 December 2022 1096.55900 (18.69%) 924.68500 848.37500 - 1100.54800 0 times
Fri 31 December 2021 923.86700 (-2.33%) 950.67900 914.34700 - 975.71500 0 times
Thu 31 December 2020 945.91200 (14.44%) 823.36200 785.77700 - 945.91200 0 times
Tue 31 December 2019 826.52900 (-1.23%) 836.77800 771.16800 - 878.31000 0 times
Mon 31 December 2018 836.78600 (-2.65%) 866.47500 427.75000 - 903.01900 9.2205 times
Wed 27 December 2017 859.59400 (14.97%) 768.39500 752.84200 - 871.59300 0 times
Fri 30 December 2016 747.66000 (0%) 795.80200 743.46500 - 812.87800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1982.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1992 and price is deviating by 17 points

Upper Bollinger band is at 2024 and lower is at 1959, while middle bands are at 1975 and 2008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1976.1 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1977.94
12 day DMA 1980.23
20 day DMA 1991.09
35 day DMA 2002.17
50 day DMA 2011.67
100 day DMA 2018.59
150 day DMA 2022
200 day DMA 2021.34

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1978.351977.621977.08
12 day EMA1982.641983.161983.97
20 day EMA1989.281990.281991.5
35 day EMA1999.92001.082002.4
50 day EMA2010.72011.962013.32

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1977.941977.51975.24
12 day SMA1980.231983.041985.93
20 day SMA1991.091992.931994.71
35 day SMA2002.172003.652005.28
50 day SMA2011.672012.982014.26
100 day SMA2018.592019.372020.3
150 day SMA20222022.212022.45
200 day SMA2021.342021.582021.81

Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top