ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1948.1 and 1948.1

Intraday Target 11948.1
Intraday Target 21948.1
Intraday Target 31948.1
Intraday Target 41948.1
Intraday Target 51948.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1948.10000 (-0.52%) 1948.10000 1948.10000 - 1948.10000 0 times
Thu 01 October 2026 1958.30000 (-0.59%) 1958.30000 1958.30000 - 1958.30000 0 times
Wed 30 September 2026 1969.90000 (0.1%) 1969.90000 1969.90000 - 1969.90000 1.4286 times
Tue 29 September 2026 1968.00000 (-0.21%) 1968.00000 1968.00000 - 1968.00000 1.4286 times
Mon 28 September 2026 1972.10000 (-0.21%) 1972.10000 1972.10000 - 1972.10000 1.4286 times
Fri 25 September 2026 1976.30000 (0.21%) 1976.30000 1976.30000 - 1976.30000 1.4286 times
Thu 24 September 2026 1972.20000 (-0.37%) 1979.50000 1972.20000 - 1979.50000 0 times
Wed 23 September 2026 1979.50000 (-0.44%) 1988.30000 1979.50000 - 1988.30000 1.4286 times
Tue 22 September 2026 1988.30000 (-0.12%) 1988.30000 1988.30000 - 1988.30000 1.4286 times
Mon 21 September 2026 1990.70000 (0.06%) 1990.70000 1990.70000 - 1990.70000 1.4286 times
Fri 18 September 2026 1989.60000 (-0.04%) 1990.40000 1989.60000 - 1990.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1936.1 and 1960.1

Weekly Target 11932.1
Weekly Target 21940.1
Weekly Target 31956.1
Weekly Target 41964.1
Weekly Target 51980.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1948.10000 (-1.43%) 1972.10000 1948.10000 - 1972.10000 0.8333 times
Fri 25 September 2026 1976.30000 (-0.67%) 1990.70000 1972.20000 - 1990.70000 1.1111 times
Fri 18 September 2026 1989.60000 (-1.02%) 2001.10000 1989.60000 - 2001.10000 0.8333 times
Fri 11 September 2026 2010.10000 (-0.25%) 2013.60000 2010.10000 - 2016.70000 0.5556 times
Fri 04 September 2026 2015.10000 (-0.24%) 2011.00000 2006.70000 - 2015.10000 1.1111 times
Fri 28 August 2026 2020.00000 (-0.45%) 2022.60000 2018.30000 - 2022.60000 1.1111 times
Fri 21 August 2026 2029.10000 (1.43%) 2009.80000 2007.30000 - 2029.10000 1.1111 times
Thu 13 August 2026 2000.40000 (0.08%) 2003.70000 2000.20000 - 2003.70000 0.8333 times
Fri 07 August 2026 1998.80000 (0.22%) 1998.00000 1996.50000 - 2001.20000 1.3889 times
Fri 31 July 2026 1994.40000 (1.04%) 1975.90000 1970.00000 - 1994.40000 1.1111 times
Fri 24 July 2026 1973.80000 (-0.38%) 1982.20000 1973.80000 - 1982.20000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1943 and 1953.2

Monthly Target 11941.3
Monthly Target 21944.7
Monthly Target 31951.5
Monthly Target 41954.9
Monthly Target 51961.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1948.10000 (-1.11%) 1958.30000 1948.10000 - 1958.30000 0 times
Wed 30 September 2026 1969.90000 (-2.04%) 2010.10000 1968.00000 - 2016.70000 1.2598 times
Mon 31 August 2026 2011.00000 (0.83%) 1998.00000 1996.50000 - 2029.10000 1.2598 times
Fri 31 July 2026 1994.40000 (0.88%) 1977.10000 1970.00000 - 1994.40000 1.1024 times
Tue 30 June 2026 1977.10000 (-2.07%) 2019.70000 1966.30000 - 2019.70000 1.1811 times
Fri 29 May 2026 2018.90000 (-0.62%) 2029.70000 2011.10000 - 2044.20000 1.1811 times
Thu 30 April 2026 2031.40000 (2.23%) 1987.00000 1987.00000 - 2045.60000 1.1024 times
Tue 31 March 2026 1987.00000 (-2.9%) 2034.70000 1987.00000 - 2034.70000 1.2598 times
Fri 27 February 2026 2046.30000 (-1.24%) 2057.30000 2040.50000 - 2064.90000 0.7087 times
Fri 30 January 2026 2072.00000 (1.72%) 2033.08000 2014.90000 - 2075.30000 0.9449 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 0.7874 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMWK are 1884.5 and 2011.7

Yearly Target 11863.3
Yearly Target 21905.7
Yearly Target 31990.5
Yearly Target 42032.9
Yearly Target 52117.7

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1948.10000 (-4.36%) 2033.08000 1948.10000 - 2075.30000 0.783 times
Wed 31 December 2025 2037.00000 (12.84%) 1785.60000 1768.00000 - 2052.40000 0.2466 times
Tue 31 December 2024 1805.20000 (-0.41%) 1820.60000 1801.90000 - 1932.60000 0 times
Tue 12 December 2023 1812.70000 (65.31%) 1093.56900 1077.17700 - 1849.10000 0 times
Fri 30 December 2022 1096.55900 (18.69%) 924.68500 848.37500 - 1100.54800 0 times
Fri 31 December 2021 923.86700 (-2.33%) 950.67900 914.34700 - 975.71500 0 times
Thu 31 December 2020 945.91200 (14.44%) 823.36200 785.77700 - 945.91200 0 times
Tue 31 December 2019 826.52900 (-1.23%) 836.77800 771.16800 - 878.31000 0 times
Mon 31 December 2018 836.78600 (-2.65%) 866.47500 427.75000 - 903.01900 8.9704 times
Wed 27 December 2017 859.59400 (14.97%) 768.39500 752.84200 - 871.59300 0 times
Fri 30 December 2016 747.66000 (0%) 795.82000 743.46500 - 812.87800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1973.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1965

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1989 and price is deviating by 20 points

Upper Bollinger band is at 2029 and lower is at 1950, while middle bands are at 1969 and 2009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1730.6 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1963.28
12 day DMA 1975.28
20 day DMA 1988.86
35 day DMA 2000.29
50 day DMA 1997.3
100 day DMA 1998.82
150 day DMA 2006.16
200 day DMA 2014.39

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1961.431968.091972.99
12 day EMA1973.771978.441982.1
20 day EMA1982.31985.91988.8
35 day EMA1988.031990.381992.27
50 day EMA1992.561994.371995.84

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1963.281968.921971.7
12 day SMA1975.281979.671983.16
20 day SMA1988.861992.061994.48
35 day SMA2000.292001.772002.98
50 day SMA1997.31997.891998.33
100 day SMA1998.821999.612000.33
150 day SMA2006.162006.862007.48
200 day SMA2014.392014.762015.04

Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top