Force Index chart Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 2015.3
Daily Resistance: 2015.3
5 Day Moving Average is 2022.52
20 Day Moving Average is 2031.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.04%	2015.30000	2015.30000	2015.30000	2015.30000	300%
Mon 18 May 2026	-0.19%	2016.10000	2016.10000	2016.10000	2016.10000	300%
Fri 15 May 2026	-0.49%	2020.00000	2020.00000	2020.00000	2020.00000	300%
Thu 14 May 2026	-0.07%	2029.90000	2029.90000	2029.90000	2029.90000	300%
Wed 13 May 2026	-0.23%	2036.00000	2031.30000	2036.00000	2031.30000	300%
Tue 12 May 2026	-0.22%	2036.00000	2036.00000	2036.00000	2036.00000	300%
Thu 07 May 2026	-0.19%	2044.20000	2040.40000	2044.20000	2040.40000	300%
Wed 06 May 2026	0%	2027.00000	2044.20000	2044.20000	2027.00000	-100%
Wed 06 May 2026	0.85%	2027.00000	2044.20000	2044.20000	2027.00000	-100%
Tue 05 May 2026	-0.13%	2027.00000	2027.00000	2027.00000	2027.00000	300%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.