Force Index chart Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 1999.6
Daily Resistance: 1999.6
5 Day Moving Average is 2005.02
20 Day Moving Average is 2013.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.18%	1999.60000	1999.60000	1999.60000	1999.60000	253.98%
Wed 10 Jun 2026	-0.11%	2005.50000	2003.20000	2005.50000	2003.20000	-100%
Tue 09 Jun 2026	0.36%	1998.40000	2005.50000	2005.50000	1998.40000	253.98%
Mon 08 Jun 2026	-0.99%	1998.40000	1998.40000	1998.40000	1998.40000	253.98%
Fri 05 Jun 2026	0.08%	2018.40000	2018.40000	2018.40000	2018.40000	253.98%
Thu 04 Jun 2026	0.12%	2014.30000	2016.70000	2016.70000	2014.30000	-100%
Wed 03 Jun 2026	-0.23%	2014.30000	2014.30000	2014.30000	2014.30000	253.98%
Tue 02 Jun 2026	-0.03%	2019.00000	2019.00000	2019.00000	2019.00000	253.98%
Mon 01 Jun 2026	0.04%	2019.70000	2019.70000	2019.70000	2019.70000	253.98%
Fri 29 May 2026	0.34%	2018.90000	2018.90000	2018.90000	2018.90000	253.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.