Force Index chart Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 1979.8
Daily Resistance: 1979.8
5 Day Moving Average is 1977.94
20 Day Moving Average is 1991.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.06%	1979.80000	1979.80000	1979.80000	1979.80000	225.2%
Thu 02 Jul 2026	0.11%	1978.70000	1978.70000	1978.70000	1978.70000	225.2%
Wed 01 Jul 2026	-0.03%	1977.10000	1976.50000	1977.10000	1976.50000	-100%
Tue 30 Jun 2026	-0.03%	1977.10000	1977.10000	1977.10000	1977.10000	225.2%
Mon 29 Jun 2026	0%	1977.60000	1977.60000	1977.60000	1977.60000	-100%
Fri 26 Jun 2026	0.52%	1977.60000	1977.60000	1977.60000	1977.60000	-100%
Thu 25 Jun 2026	0.06%	1967.40000	1967.40000	1967.40000	1967.40000	225.2%
Wed 24 Jun 2026	-0.54%	1966.30000	1966.30000	1966.30000	1966.30000	225.2%
Tue 23 Jun 2026	-0.48%	1976.90000	1976.90000	1976.90000	1976.90000	225.2%
Mon 22 Jun 2026	-0.05%	1986.50000	1986.50000	1986.50000	1986.50000	225.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.