Force Index chart Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 1941.3
Daily Resistance: 1941.3
5 Day Moving Average is 1944.44
20 Day Moving Average is 1950.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.16%	1941.30000	1941.30000	1941.30000	1941.30000	-100%
Thu 22 Oct 2026	-0.17%	1944.50000	1944.50000	1944.50000	1944.50000	128.57%
Wed 21 Oct 2026	0.23%	1943.40000	1947.90000	1947.90000	1943.40000	128.57%
Tue 20 Oct 2026	-0.09%	1943.40000	1943.40000	1943.40000	1943.40000	-100%
Mon 19 Oct 2026	-0.36%	1945.10000	1945.10000	1945.10000	1945.10000	128.57%
Fri 16 Oct 2026	0.42%	1952.20000	1952.20000	1952.20000	1952.20000	-100%
Thu 15 Oct 2026	0.19%	1940.50000	1944.10000	1944.10000	1940.50000	-100%
Wed 14 Oct 2026	0.05%	1939.60000	1940.50000	1940.50000	1939.60000	128.57%
Tue 13 Oct 2026	0.05%	1939.60000	1939.60000	1939.60000	1939.60000	-100%
Mon 12 Oct 2026	-0.25%	1938.70000	1938.70000	1938.70000	1938.70000	128.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.