Force Index chart Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 2029.4
Daily Resistance: 2029.4
5 Day Moving Average is 2034.56
20 Day Moving Average is 2022.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	2029.40000	2029.40000	2029.40000	2029.40000	349.44%
Thu 23 Apr 2026	-0.57%	2025.70000	2025.70000	2025.70000	2025.70000	349.44%
Wed 22 Apr 2026	-0.1%	2037.30000	2037.30000	2037.30000	2037.30000	349.44%
Tue 21 Apr 2026	-0.08%	2039.40000	2039.40000	2039.40000	2039.40000	349.44%
Mon 20 Apr 2026	-0.21%	2041.00000	2041.00000	2041.00000	2041.00000	349.44%
Fri 17 Apr 2026	0.13%	2042.60000	2045.20000	2045.20000	2042.60000	349.44%
Thu 16 Apr 2026	0.02%	2042.60000	2042.60000	2042.60000	2042.60000	349.44%
Wed 15 Apr 2026	-0.17%	2042.10000	2042.10000	2042.10000	2042.10000	-100%
Tue 14 Apr 2026	0.88%	2045.60000	2045.60000	2045.60000	2045.60000	349.44%
Mon 13 Apr 2026	-0.16%	2027.70000	2027.70000	2027.70000	2027.70000	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.