Force Index chart Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 2029.1
Daily Resistance: 2029.1
5 Day Moving Average is 2017.42
20 Day Moving Average is 1998.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.04%	2029.10000	2029.10000	2029.10000	2029.10000	-100%
Thu 20 Aug 2026	0.78%	2028.30000	2028.30000	2028.30000	2028.30000	172.11%
Wed 19 Aug 2026	0.26%	2012.60000	2012.60000	2012.60000	2012.60000	172.11%
Tue 18 Aug 2026	-0.12%	2009.80000	2007.30000	2009.80000	2007.30000	172.11%
Mon 17 Aug 2026	0.47%	2009.80000	2009.80000	2009.80000	2009.80000	172.11%
Thu 13 Aug 2026	0.01%	2000.40000	2000.40000	2000.40000	2000.40000	172.11%
Wed 12 Aug 2026	-0.01%	2000.40000	2000.20000	2000.40000	2000.20000	-100%
Tue 11 Aug 2026	-0.16%	2000.40000	2000.40000	2000.40000	2000.40000	172.11%
Mon 10 Aug 2026	0.25%	2003.70000	2003.70000	2003.70000	2003.70000	172.11%
Fri 07 Aug 2026	-0.12%	1998.80000	1998.80000	1998.80000	1998.80000	172.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.