Force Index chart Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 2019.4
Daily Resistance: 2019.4
5 Day Moving Average is 2025.34
20 Day Moving Average is 2032.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.27%	2019.40000	2019.40000	2019.40000	2019.40000	-100%
Thu 08 Jan 2026	-0.1%	2024.90000	2024.90000	2024.90000	2024.90000	809.09%
Wed 07 Jan 2026	-0.15%	2026.90000	2026.90000	2026.90000	2026.90000	-100%
Tue 06 Jan 2026	0.21%	2029.90000	2029.90000	2029.90000	2029.90000	809.09%
Mon 05 Jan 2026	-0.37%	2025.60000	2025.60000	2025.60000	2025.60000	809.09%
Fri 02 Jan 2026	-0.19%	2033.08000	2033.08000	2033.08000	2033.08000	809.09%
Wed 31 Dec 2025	-0.17%	2037.00000	2037.00000	2037.00000	2037.00000	809.09%
Tue 30 Dec 2025	0.01%	2040.40000	2040.40000	2040.40000	2040.40000	809.09%
Mon 29 Dec 2025	-0.23%	2040.20000	2040.20000	2040.20000	2040.20000	809.09%
Wed 24 Dec 2025	-0.02%	2044.90000	2044.90000	2044.90000	2044.90000	809.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.