Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMWK
- EURMWK Experts view
- Tomorrow's Movement EURMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2011.1 and 2011.1
| Intraday Target 1 | 2011.1 |
| Intraday Target 2 | 2011.1 |
| Intraday Target 3 | 2011.1 |
| Intraday Target 4 | 2011.1 |
| Intraday Target 5 | 2011.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2011.10000 (-0.08%) | 2011.10000 | 2011.10000 - 2011.10000 | 1.1111 times | Thu 21 May 2026 | 2012.70000 (0.05%) | 2012.70000 | 2012.70000 - 2012.70000 | 0 times | Wed 20 May 2026 | 2011.60000 (-0.18%) | 2015.30000 | 2011.60000 - 2015.30000 | 1.1111 times | Tue 19 May 2026 | 2015.30000 (-0.04%) | 2015.30000 | 2015.30000 - 2015.30000 | 1.1111 times | Mon 18 May 2026 | 2016.10000 (-0.19%) | 2016.10000 | 2016.10000 - 2016.10000 | 1.1111 times | Fri 15 May 2026 | 2020.00000 (-0.49%) | 2020.00000 | 2020.00000 - 2020.00000 | 1.1111 times | Thu 14 May 2026 | 2029.90000 (-0.07%) | 2029.90000 | 2029.90000 - 2029.90000 | 1.1111 times | Wed 13 May 2026 | 2031.30000 (-0.23%) | 2036.00000 | 2031.30000 - 2036.00000 | 1.1111 times | Tue 12 May 2026 | 2036.00000 (-0.22%) | 2036.00000 | 2036.00000 - 2036.00000 | 1.1111 times | Thu 07 May 2026 | 2040.40000 (-0.19%) | 2044.20000 | 2040.40000 - 2044.20000 | 1.1111 times | Wed 06 May 2026 | 2044.20000 (0.85%) | 2027.00000 | 2027.00000 - 2044.20000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMWK are 2008.6 and 2013.6
| Weekly Target 1 | 2007.77 |
| Weekly Target 2 | 2009.43 |
| Weekly Target 3 | 2012.7666666667 |
| Weekly Target 4 | 2014.43 |
| Weekly Target 5 | 2017.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2011.10000 (-0.44%) | 2016.10000 | 2011.10000 - 2016.10000 | 1.1765 times | Fri 15 May 2026 | 2020.00000 (-1%) | 2036.00000 | 2020.00000 - 2036.00000 | 1.1765 times | Thu 07 May 2026 | 2040.40000 (0.44%) | 2029.70000 | 2027.00000 - 2044.20000 | 0.8824 times | Thu 30 April 2026 | 2031.40000 (0.1%) | 2036.80000 | 2027.60000 - 2036.80000 | 0.5882 times | Fri 24 April 2026 | 2029.40000 (-0.77%) | 2041.00000 | 2025.70000 - 2041.00000 | 1.4706 times | Fri 17 April 2026 | 2045.20000 (0.7%) | 2027.70000 | 2027.70000 - 2045.60000 | 1.1765 times | Fri 10 April 2026 | 2031.00000 (1.74%) | 2003.50000 | 2003.50000 - 2031.00000 | 0.2941 times | Thu 02 April 2026 | 1996.20000 (0.04%) | 1992.20000 | 1987.00000 - 2011.40000 | 1.1765 times | Fri 27 March 2026 | 1995.40000 (-0.56%) | 2003.60000 | 1995.40000 - 2012.40000 | 0.8824 times | Fri 20 March 2026 | 2006.60000 (0.91%) | 1990.20000 | 1990.20000 - 2006.60000 | 1.1765 times | Fri 13 March 2026 | 1988.60000 (-0.82%) | 2004.80000 | 1988.60000 - 2018.10000 | 1.1765 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMWK are 1994.55 and 2027.65
| Monthly Target 1 | 1989.03 |
| Monthly Target 2 | 2000.07 |
| Monthly Target 3 | 2022.1333333333 |
| Monthly Target 4 | 2033.17 |
| Monthly Target 5 | 2055.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2011.10000 (-1%) | 2029.70000 | 2011.10000 - 2044.20000 | 1.0784 times | Thu 30 April 2026 | 2031.40000 (2.23%) | 1987.00000 | 1987.00000 - 2045.60000 | 1.3725 times | Tue 31 March 2026 | 1987.00000 (-2.9%) | 2034.70000 | 1987.00000 - 2034.70000 | 1.5686 times | Fri 27 February 2026 | 2046.30000 (-1.24%) | 2057.30000 | 2040.50000 - 2064.90000 | 0.8824 times | Fri 30 January 2026 | 2072.00000 (1.72%) | 2033.08000 | 2014.90000 - 2075.30000 | 1.1765 times | Wed 31 December 2025 | 2037.00000 (1.57%) | 2016.30000 | 2013.50000 - 2045.40000 | 0.9804 times | Fri 28 November 2025 | 2005.50000 (-0.01%) | 1992.40000 | 1992.10000 - 2014.80000 | 0.8824 times | Fri 31 October 2025 | 2005.70000 (-1.52%) | 2036.70000 | 2003.50000 - 2037.80000 | 1.4706 times | Tue 30 September 2025 | 2036.70000 (0.66%) | 2017.00000 | 2017.00000 - 2052.40000 | 0.5882 times | Fri 29 August 2025 | 2023.30000 (2%) | 2001.00000 | 1978.90000 - 2031.70000 | 0 times | Thu 31 July 2025 | 1983.70000 (-2.43%) | 2033.10000 | 1983.70000 - 2048.10000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMWK are 1954.9 and 2043.2
| Yearly Target 1 | 1936.17 |
| Yearly Target 2 | 1973.63 |
| Yearly Target 3 | 2024.4666666667 |
| Yearly Target 4 | 2061.93 |
| Yearly Target 5 | 2112.77 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2011.10000 (-1.27%) | 2033.08000 | 1987.00000 - 2075.30000 | 0.3982 times | Wed 31 December 2025 | 2037.00000 (12.84%) | 1785.60000 | 1768.00000 - 2052.40000 | 0.2569 times | Tue 31 December 2024 | 1805.20000 (-0.41%) | 1820.60000 | 1801.90000 - 1932.60000 | 0 times | Tue 12 December 2023 | 1812.70000 (65.31%) | 1093.56900 | 1077.17700 - 1849.10000 | 0 times | Fri 30 December 2022 | 1096.55900 (18.69%) | 924.68500 | 848.37500 - 1100.54800 | 0 times | Fri 31 December 2021 | 923.86700 (-2.33%) | 950.67900 | 914.34700 - 975.71500 | 0 times | Thu 31 December 2020 | 945.91200 (14.44%) | 823.36200 | 785.77700 - 945.91200 | 0 times | Tue 31 December 2019 | 826.52900 (-1.23%) | 836.77800 | 771.16800 - 878.31000 | 0 times | Mon 31 December 2018 | 836.78600 (-2.65%) | 866.47500 | 427.75000 - 903.01900 | 9.3449 times | Wed 27 December 2017 | 859.59400 (14.97%) | 768.39500 | 752.84200 - 871.59300 | 0 times | Fri 30 December 2016 | 747.66000 (0%) | 795.80200 | 743.46500 - 812.87800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2020.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2012
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2028 and price is deviating by 10 points
Upper Bollinger band is at 2047 and lower is at 2009, while middle bands are at 2018 and 2037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.52 and EuroDollar EURMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMWK
DMA (daily moving average) of Euro Dollar EURMWK
| DMA period | DMA value |
| 5 day DMA | 2013.36 |
| 12 day DMA | 2024.63 |
| 20 day DMA | 2027.2 |
| 35 day DMA | 2025.71 |
| 50 day DMA | 2018.66 |
| 100 day DMA | 2029.58 |
| 150 day DMA | 2024.28 |
| 200 day DMA | 2024.19 |
EMA (exponential moving average) of Euro Dollar EURMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.59 | 2016.33 | 2018.15 |
| 12 day EMA | 2020.82 | 2022.59 | 2024.39 |
| 20 day EMA | 2023.44 | 2024.74 | 2026.01 |
| 35 day EMA | 2021.66 | 2022.28 | 2022.84 |
| 50 day EMA | 2018.59 | 2018.9 | 2019.15 |
SMA (simple moving average) of Euro Dollar EURMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.36 | 2015.14 | 2018.58 |
| 12 day SMA | 2024.63 | 2026.18 | 2027.74 |
| 20 day SMA | 2027.2 | 2028.61 | 2030.03 |
| 35 day SMA | 2025.71 | 2025.26 | 2024.85 |
| 50 day SMA | 2018.66 | 2018.7 | 2018.8 |
| 100 day SMA | 2029.58 | 2029.79 | 2029.97 |
| 150 day SMA | 2024.28 | 2024.37 | 2024.43 |
| 200 day SMA | 2024.19 | 2024.28 | 2024.39 |
Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
