ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1972.1 and 1976.3

Intraday Target 11968.6
Intraday Target 21971.4
Intraday Target 31972.8
Intraday Target 41975.6
Intraday Target 51977

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1974.20000 (0.21%) 1970.00000 1970.00000 - 1974.20000 0 times
Tue 28 July 2026 1970.00000 (-0.3%) 1970.00000 1970.00000 - 1970.00000 2 times
Mon 27 July 2026 1975.90000 (0.11%) 1975.90000 1975.90000 - 1975.90000 2 times
Fri 24 July 2026 1973.80000 (-0.19%) 1973.80000 1973.80000 - 1973.80000 0 times
Thu 23 July 2026 1977.50000 (0.01%) 1977.40000 1977.40000 - 1977.50000 0 times
Wed 22 July 2026 1977.40000 (-0.15%) 1980.30000 1977.40000 - 1980.30000 0 times
Tue 21 July 2026 1980.30000 (-0.1%) 1980.30000 1980.30000 - 1980.30000 2 times
Mon 20 July 2026 1982.20000 (0.04%) 1982.20000 1982.20000 - 1982.20000 0 times
Fri 17 July 2026 1981.40000 (-0.29%) 1981.40000 1981.40000 - 1981.40000 2 times
Thu 16 July 2026 1987.20000 (0.39%) 1979.50000 1979.50000 - 1987.20000 2 times
Wed 15 July 2026 1979.50000 (0.21%) 1979.50000 1979.50000 - 1979.50000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1969.15 and 1975.05

Weekly Target 11967.47
Weekly Target 21970.83
Weekly Target 31973.3666666667
Weekly Target 41976.73
Weekly Target 51979.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1974.20000 (0.02%) 1975.90000 1970.00000 - 1975.90000 0.6452 times
Fri 24 July 2026 1973.80000 (-0.38%) 1982.20000 1973.80000 - 1982.20000 0.3226 times
Fri 17 July 2026 1981.40000 (-0.06%) 1983.00000 1975.30000 - 1987.20000 1.2903 times
Fri 10 July 2026 1982.60000 (0.2%) 1979.80000 1978.30000 - 1982.60000 1.2903 times
Thu 02 July 2026 1978.70000 (0.06%) 1977.60000 1976.50000 - 1978.70000 0.6452 times
Fri 26 June 2026 1977.60000 (-0.49%) 1986.50000 1966.30000 - 1986.50000 1.2903 times
Thu 18 June 2026 1987.40000 (-0.98%) 2013.30000 1987.40000 - 2013.50000 0.9677 times
Fri 12 June 2026 2007.00000 (-0.56%) 1998.40000 1998.40000 - 2007.00000 0.9677 times
Fri 05 June 2026 2018.40000 (-0.02%) 2019.70000 2014.30000 - 2019.70000 1.2903 times
Fri 29 May 2026 2018.90000 (0.39%) 2018.70000 2012.10000 - 2018.90000 1.2903 times
Fri 22 May 2026 2011.10000 (-0.44%) 2016.10000 2011.10000 - 2016.10000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1963.5 and 1980.7

Monthly Target 11959.93
Monthly Target 21967.07
Monthly Target 31977.1333333333
Monthly Target 41984.27
Monthly Target 51994.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1974.20000 (-0.15%) 1977.10000 1970.00000 - 1987.20000 0.9449 times
Tue 30 June 2026 1977.10000 (-2.07%) 2019.70000 1966.30000 - 2019.70000 1.1811 times
Fri 29 May 2026 2018.90000 (-0.62%) 2029.70000 2011.10000 - 2044.20000 1.1811 times
Thu 30 April 2026 2031.40000 (2.23%) 1987.00000 1987.00000 - 2045.60000 1.1024 times
Tue 31 March 2026 1987.00000 (-2.9%) 2034.70000 1987.00000 - 2034.70000 1.2598 times
Fri 27 February 2026 2046.30000 (-1.24%) 2057.30000 2040.50000 - 2064.90000 0.7087 times
Fri 30 January 2026 2072.00000 (1.72%) 2033.08000 2014.90000 - 2075.30000 0.9449 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 0.7874 times
Fri 28 November 2025 2005.50000 (-0.01%) 1992.40000 1992.10000 - 2014.80000 0.7087 times
Fri 31 October 2025 2005.70000 (-1.52%) 2036.70000 2003.50000 - 2037.80000 1.1811 times
Tue 30 September 2025 2036.70000 (0.66%) 2017.00000 2017.00000 - 2052.40000 0.4724 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMWK are 1915.75 and 2024.75

Yearly Target 11896.27
Yearly Target 21935.23
Yearly Target 32005.2666666667
Yearly Target 42044.23
Yearly Target 52114.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1974.20000 (-3.08%) 2033.08000 1966.30000 - 2075.30000 0.5856 times
Wed 31 December 2025 2037.00000 (12.84%) 1785.60000 1768.00000 - 2052.40000 0.2519 times
Tue 31 December 2024 1805.20000 (-0.41%) 1820.60000 1801.90000 - 1932.60000 0 times
Tue 12 December 2023 1812.70000 (65.31%) 1093.56900 1077.17700 - 1849.10000 0 times
Fri 30 December 2022 1096.55900 (18.69%) 924.68500 848.37500 - 1100.54800 0 times
Fri 31 December 2021 923.86700 (-2.33%) 950.67900 914.34700 - 975.71500 0 times
Thu 31 December 2020 945.91200 (14.44%) 823.36200 785.77700 - 945.91200 0 times
Tue 31 December 2019 826.52900 (-1.23%) 836.77800 771.16800 - 878.31000 0 times
Mon 31 December 2018 836.78600 (-2.65%) 866.47500 427.75000 - 903.01900 9.1625 times
Wed 27 December 2017 859.59400 (14.97%) 768.39500 752.84200 - 871.59300 0 times
Fri 30 December 2016 747.66000 (0%) 795.80200 743.46500 - 812.87800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1976.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1979 and price is deviating by 4 points

Upper Bollinger band is at 1987 and lower is at 1972, while middle bands are at 1975 and 1983

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1649.13 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1974.28
12 day DMA 1977.89
20 day DMA 1978.65
35 day DMA 1984.69
50 day DMA 1994.14
100 day DMA 2007.23
150 day DMA 2018.55
200 day DMA 2017.26

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1974.471974.61976.9
12 day EMA1976.991977.51978.86
20 day EMA1979.861980.461981.56
35 day EMA1987.921988.731989.83
50 day EMA1995.611996.481997.56

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1974.281974.921976.98
12 day SMA1977.891978.631979.68
20 day SMA1978.651978.821979.2
35 day SMA1984.691985.951987.29
50 day SMA1994.141995.251996.48
100 day SMA2007.232007.92008.63
150 day SMA2018.552018.842019.17
200 day SMA2017.262017.552017.81

Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top