PVM Price Volume Measure charts Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 1972.1
Daily Resistance: 1976.3
5 Day Moving Average is 1973.54
20 Day Moving Average is 1978.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.21%	1970.00000	1974.20000	1974.20000	1970.00000	-100%
Tue 28 Jul 2026	-0.3%	1970.00000	1970.00000	1970.00000	1970.00000	200.75%
Mon 27 Jul 2026	0.11%	1975.90000	1975.90000	1975.90000	1975.90000	200.75%
Fri 24 Jul 2026	0%	1973.80000	1973.80000	1973.80000	1973.80000	-100%
Fri 24 Jul 2026	-0.19%	1973.80000	1973.80000	1973.80000	1973.80000	-100%
Thu 23 Jul 2026	0.01%	1977.40000	1977.50000	1977.50000	1977.40000	-100%
Wed 22 Jul 2026	-0.15%	1980.30000	1977.40000	1980.30000	1977.40000	-100%
Tue 21 Jul 2026	-0.1%	1980.30000	1980.30000	1980.30000	1980.30000	200.75%
Mon 20 Jul 2026	0.04%	1982.20000	1982.20000	1982.20000	1982.20000	-100%
Fri 17 Jul 2026	-0.29%	1981.40000	1981.40000	1981.40000	1981.40000	200.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!