PVM Price Volume Measure charts Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 2025.1
Daily Resistance: 2025.1
5 Day Moving Average is 2025.24
20 Day Moving Average is 2033.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.28%	2025.10000	2025.10000	2025.10000	2025.10000	788.89%
Fri 09 Jan 2026	-0.27%	2019.40000	2019.40000	2019.40000	2019.40000	-100%
Thu 08 Jan 2026	-0.1%	2024.90000	2024.90000	2024.90000	2024.90000	788.89%
Wed 07 Jan 2026	-0.15%	2026.90000	2026.90000	2026.90000	2026.90000	-100%
Tue 06 Jan 2026	0.21%	2029.90000	2029.90000	2029.90000	2029.90000	788.89%
Mon 05 Jan 2026	-0.37%	2025.60000	2025.60000	2025.60000	2025.60000	788.89%
Fri 02 Jan 2026	-0.19%	2033.08000	2033.08000	2033.08000	2033.08000	788.89%
Wed 31 Dec 2025	-0.17%	2037.00000	2037.00000	2037.00000	2037.00000	788.89%
Tue 30 Dec 2025	0.01%	2040.40000	2040.40000	2040.40000	2040.40000	788.89%
Mon 29 Dec 2025	-0.23%	2040.20000	2040.20000	2040.20000	2040.20000	788.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!