PVM Price Volume Measure charts Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 2001.1
Daily Resistance: 2001.1
5 Day Moving Average is 2011.56
20 Day Moving Average is 2015.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.45%	2001.10000	2001.10000	2001.10000	2001.10000	153.16%
Fri 11 Sep 2026	-0.31%	2010.10000	2010.10000	2010.10000	2010.10000	-100%
Thu 10 Sep 2026	-0.02%	2016.70000	2016.30000	2016.70000	2016.30000	-100%
Wed 09 Sep 2026	0.15%	2013.60000	2016.70000	2016.70000	2013.60000	153.16%
Tue 08 Sep 2026	-0.07%	2013.60000	2013.60000	2013.60000	2013.60000	153.16%
Fri 04 Sep 2026	0.15%	2015.10000	2015.10000	2015.10000	2015.10000	153.16%
Thu 03 Sep 2026	0.27%	2006.70000	2012.10000	2012.10000	2006.70000	153.16%
Wed 02 Sep 2026	-0.17%	2006.70000	2006.70000	2006.70000	2006.70000	153.16%
Tue 01 Sep 2026	-0.04%	2010.10000	2010.10000	2010.10000	2010.10000	153.16%
Mon 31 Aug 2026	-0.45%	2011.00000	2011.00000	2011.00000	2011.00000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!