PVM Price Volume Measure charts Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 2010.5
Daily Resistance: 2010.5
5 Day Moving Average is 2010.36
20 Day Moving Average is 2034.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.38%	2010.50000	2010.50000	2010.50000	2010.50000	497.01%
Tue 10 Mar 2026	0.66%	2018.10000	2018.10000	2018.10000	2018.10000	497.01%
Mon 09 Mar 2026	-0.01%	2004.80000	2004.80000	2004.80000	2004.80000	497.01%
Fri 06 Mar 2026	-0.42%	2005.00000	2005.00000	2005.00000	2005.00000	-100%
Thu 05 Mar 2026	-0.2%	2013.40000	2013.40000	2013.40000	2013.40000	-100%
Wed 04 Mar 2026	0.34%	2017.50000	2017.50000	2017.50000	2017.50000	497.01%
Tue 03 Mar 2026	-1.18%	2010.60000	2010.60000	2010.60000	2010.60000	497.01%
Mon 02 Mar 2026	-0.57%	2034.70000	2034.70000	2034.70000	2034.70000	497.01%
Fri 27 Feb 2026	-0.04%	2047.15000	2046.30000	2047.15000	2046.30000	-100%
Thu 26 Feb 2026	0.26%	2041.80000	2047.15000	2047.15000	2041.80000	497.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!