PVM Price Volume Measure charts Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 1941.3
Daily Resistance: 1941.3
5 Day Moving Average is 1944.44
20 Day Moving Average is 1950.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.16%	1941.30000	1941.30000	1941.30000	1941.30000	-100%
Thu 22 Oct 2026	-0.17%	1944.50000	1944.50000	1944.50000	1944.50000	128.57%
Wed 21 Oct 2026	0.23%	1943.40000	1947.90000	1947.90000	1943.40000	128.57%
Tue 20 Oct 2026	-0.09%	1943.40000	1943.40000	1943.40000	1943.40000	-100%
Mon 19 Oct 2026	-0.36%	1945.10000	1945.10000	1945.10000	1945.10000	128.57%
Fri 16 Oct 2026	0.42%	1952.20000	1952.20000	1952.20000	1952.20000	-100%
Thu 15 Oct 2026	0.19%	1940.50000	1944.10000	1944.10000	1940.50000	-100%
Wed 14 Oct 2026	0.05%	1939.60000	1940.50000	1940.50000	1939.60000	128.57%
Tue 13 Oct 2026	0.05%	1939.60000	1939.60000	1939.60000	1939.60000	-100%
Mon 12 Oct 2026	-0.25%	1938.70000	1938.70000	1938.70000	1938.70000	128.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!