PVM Price Volume Measure charts Euro Dollar / Kwacha EURMWK share FOREX Stock Exchange

Stock EURMWK - Share Euro Dollar / Kwacha trades in FOREX

Daily Support: 1988.6
Daily Resistance: 2003.8
5 Day Moving Average is 1996.44
20 Day Moving Average is 2001.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.76%	2011.40000	1996.20000	2011.40000	1996.20000	406.33%
Wed 01 Apr 2026	1.23%	1987.00000	2011.40000	2011.40000	1987.00000	406.33%
Tue 31 Mar 2026	-0.26%	1987.00000	1987.00000	1987.00000	1987.00000	406.33%
Mon 30 Mar 2026	-0.16%	1992.20000	1992.20000	1992.20000	1992.20000	406.33%
Fri 27 Mar 2026	-0.15%	1998.30000	1995.40000	1998.30000	1995.40000	406.33%
Thu 26 Mar 2026	-0.7%	1998.30000	1998.30000	1998.30000	1998.30000	406.33%
Wed 25 Mar 2026	0.14%	2012.40000	2012.40000	2012.40000	2012.40000	406.33%
Tue 24 Mar 2026	0.3%	2009.60000	2009.60000	2009.60000	2009.60000	-100%
Mon 23 Mar 2026	-0.15%	2003.60000	2003.60000	2003.60000	2003.60000	-100%
Fri 20 Mar 2026	0.8%	1990.70000	2006.60000	2006.60000	1990.70000	406.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kwacha EURMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!