ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30.89 and 30.89

Intraday Target 130.89
Intraday Target 230.89
Intraday Target 330.89
Intraday Target 430.89
Intraday Target 530.893

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30.89300 (-0.18%) 30.89300 30.89300 - 30.89300 0 times
Tue 20 January 2026 30.94800 (0.99%) 30.94800 30.94800 - 30.94800 0 times
Fri 16 January 2026 30.64400 (-0.09%) 30.64400 30.64400 - 30.64400 2.5 times
Thu 15 January 2026 30.67300 (-0.16%) 30.67300 30.67300 - 30.67300 0 times
Wed 14 January 2026 30.72100 (-0.2%) 30.78200 30.72100 - 30.78200 0 times
Tue 13 January 2026 30.78200 (-0.05%) 30.78200 30.78200 - 30.78200 2.5 times
Mon 12 January 2026 30.79800 (0.28%) 30.79800 30.79800 - 30.79800 2.5 times
Fri 09 January 2026 30.71200 (-0.23%) 30.71200 30.71200 - 30.71200 0 times
Thu 08 January 2026 30.78400 (-0.09%) 30.78400 30.78400 - 30.78400 2.5 times
Wed 07 January 2026 30.81200 (-0.15%) 30.81200 30.81200 - 30.81200 0 times
Tue 06 January 2026 30.85800 (0.21%) 30.85800 30.85800 - 30.85800 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.87 and 30.92

Weekly Target 130.86
Weekly Target 230.87
Weekly Target 330.911333333333
Weekly Target 430.93
Weekly Target 530.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30.89300 (0.81%) 30.94800 30.89300 - 30.94800 0 times
Fri 16 January 2026 30.64400 (-0.22%) 30.79800 30.64400 - 30.79800 1.3043 times
Fri 09 January 2026 30.71200 (-0.64%) 30.79300 30.71200 - 30.85800 1.3043 times
Fri 02 January 2026 30.91000 (-0.56%) 31.01800 30.91000 - 31.02100 1.7391 times
Wed 24 December 2025 31.08500 (0.75%) 30.92800 30.92800 - 31.09300 0.8696 times
Fri 19 December 2025 30.85300 (-0.07%) 30.94700 30.85000 - 30.99200 0.8696 times
Fri 12 December 2025 30.87400 (0.65%) 30.68400 30.64600 - 30.87400 0 times
Fri 05 December 2025 30.67400 (0.72%) 30.61900 30.59200 - 30.75400 1.3043 times
Fri 28 November 2025 30.45500 (0.57%) 30.38400 30.33900 - 30.47800 1.7391 times
Fri 21 November 2025 30.28100 (-0.94%) 30.52000 30.28100 - 30.52000 0.8696 times
Fri 14 November 2025 30.56800 (0.59%) 30.42500 30.42500 - 30.56800 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.62 and 30.92

Monthly Target 130.52
Monthly Target 230.71
Monthly Target 330.828333333333
Monthly Target 431.01
Monthly Target 531.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30.89300 (-0.25%) 30.91000 30.64400 - 30.94800 1.4894 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 2.1277 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 1.9149 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 3.1915 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 1.2766 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times
Wed 30 April 2025 29.48500 (6.54%) 27.67500 27.61900 - 29.56000 0 times
Mon 31 March 2025 27.67500 (4.09%) 26.72600 26.72600 - 27.92700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHNL are 30.62 and 30.92

Yearly Target 130.52
Yearly Target 230.71
Yearly Target 330.828333333333
Yearly Target 431.01
Yearly Target 531.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30.89300 (-0.25%) 30.91000 30.64400 - 30.94800 1.4583 times
Wed 31 December 2025 30.97000 (17.09%) 26.17100 25.93000 - 31.09300 8.3333 times
Tue 31 December 2024 26.45000 (-0.4%) 26.70800 26.37900 - 27.61600 0 times
Tue 12 December 2023 26.55600 (0.8%) 26.36500 25.89300 - 27.70900 0 times
Fri 30 December 2022 26.34400 (-4.99%) 27.81600 23.61800 - 28.22000 0 times
Fri 31 December 2021 27.72800 (-6.2%) 29.62000 27.01300 - 29.72700 0 times
Thu 31 December 2020 29.56000 (7.07%) 27.50200 26.34100 - 29.56600 0 times
Tue 31 December 2019 27.60800 (-0.85%) 27.84600 26.71800 - 28.03500 0 times
Mon 31 December 2018 27.84400 (0.8%) 27.85600 26.59600 - 29.04300 0.2083 times
Wed 27 December 2017 27.62200 (15.64%) 24.50900 24.24400 - 27.73800 0 times
Fri 30 December 2016 23.88700 (0%) 25.14300 23.73400 - 25.64400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.72

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.78
20 day DMA 30.86
35 day DMA 30.81
50 day DMA 30.7
100 day DMA 30.65
150 day DMA 30.52
200 day DMA 30.05

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.7930.71
12 day EMA30.8130.830.77
20 day EMA30.8230.8130.79
35 day EMA30.7530.7430.73
50 day EMA30.6830.6730.66

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7530.72
12 day SMA30.7830.7930.79
20 day SMA30.8630.8630.86
35 day SMA30.8130.830.78
50 day SMA30.730.6830.67
100 day SMA30.6530.6530.64
150 day SMA30.5230.5130.5
200 day SMA30.0530.0330.01

Videos related to: EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top