ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30.74 and 30.74

Intraday Target 130.739
Intraday Target 230.74
Intraday Target 330.74
Intraday Target 430.74
Intraday Target 530.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30.73900 (0.77%) 30.73900 30.73900 - 30.73900 2 times
Wed 29 July 2026 30.50400 (0.23%) 30.43500 30.43500 - 30.50400 0 times
Tue 28 July 2026 30.43500 (-0.29%) 30.43500 30.43500 - 30.43500 2 times
Mon 27 July 2026 30.52400 (0.11%) 30.52400 30.52400 - 30.52400 2 times
Fri 24 July 2026 30.48900 (-0.19%) 30.48900 30.48900 - 30.48900 0 times
Thu 23 July 2026 30.54700 (0.03%) 30.53900 30.53900 - 30.54700 0 times
Wed 22 July 2026 30.53900 (-0.15%) 30.58500 30.53900 - 30.58500 0 times
Tue 21 July 2026 30.58500 (-0.09%) 30.58500 30.58500 - 30.58500 2 times
Mon 20 July 2026 30.61300 (0.04%) 30.61300 30.61300 - 30.61300 0 times
Fri 17 July 2026 30.60200 (-0.27%) 30.60200 30.60200 - 30.60200 2 times
Thu 16 July 2026 30.68600 (0.37%) 30.57200 30.57200 - 30.68600 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.59 and 30.89

Weekly Target 130.33
Weekly Target 230.54
Weekly Target 330.637666666667
Weekly Target 430.84
Weekly Target 530.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30.73900 (0.82%) 30.52400 30.43500 - 30.73900 0.9091 times
Fri 24 July 2026 30.48900 (-0.37%) 30.61300 30.48900 - 30.61300 0.303 times
Fri 17 July 2026 30.60200 (-0.02%) 30.61800 30.50700 - 30.68600 1.2121 times
Fri 10 July 2026 30.60900 (0.23%) 30.56600 30.53800 - 30.60900 1.2121 times
Thu 02 July 2026 30.54000 (0.08%) 30.52100 30.49900 - 30.54000 0.9091 times
Fri 26 June 2026 30.51500 (-0.45%) 30.64800 30.34300 - 30.64800 1.2121 times
Thu 18 June 2026 30.65400 (-0.95%) 31.04800 30.65400 - 31.05100 0.9091 times
Fri 12 June 2026 30.94900 (-0.11%) 30.81700 30.81700 - 30.94900 0.9091 times
Fri 05 June 2026 30.98400 (-0%) 30.99600 30.91900 - 30.99600 1.2121 times
Fri 29 May 2026 30.98500 (0.41%) 30.97300 30.87700 - 30.98500 1.2121 times
Fri 22 May 2026 30.85700 (-0.4%) 30.92900 30.85600 - 30.92900 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.59 and 30.89

Monthly Target 130.33
Monthly Target 230.54
Monthly Target 330.637666666667
Monthly Target 430.84
Monthly Target 530.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30.73900 (0.75%) 30.51000 30.43500 - 30.73900 1.0078 times
Tue 30 June 2026 30.51000 (-1.53%) 30.99600 30.34300 - 31.05100 1.2403 times
Fri 29 May 2026 30.98500 (-0.52%) 31.11600 30.85600 - 31.34100 1.1628 times
Thu 30 April 2026 31.14600 (2.34%) 30.43300 30.43300 - 31.33800 1.0853 times
Tue 31 March 2026 30.43300 (-2.54%) 31.05000 30.35800 - 31.05000 1.2403 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 0.6977 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 0.9302 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 0.7752 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 0.6977 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 1.1628 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 0.4651 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHNL are 29.92 and 31.16

Yearly Target 129.65
Yearly Target 230.19
Yearly Target 330.888666666667
Yearly Target 431.43
Yearly Target 532.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30.73900 (-0.75%) 30.91000 30.34300 - 31.58400 6.9853 times
Wed 31 December 2025 30.97000 (17.09%) 26.17100 25.93000 - 31.09300 2.9412 times
Tue 31 December 2024 26.45000 (-0.4%) 26.70800 26.37900 - 27.61600 0 times
Tue 12 December 2023 26.55600 (0.8%) 26.36500 25.89300 - 27.70900 0 times
Fri 30 December 2022 26.34400 (-4.99%) 27.81600 23.61800 - 28.22000 0 times
Fri 31 December 2021 27.72800 (-6.2%) 29.62000 27.01300 - 29.72700 0 times
Thu 31 December 2020 29.56000 (7.07%) 27.50200 26.34100 - 29.56600 0 times
Tue 31 December 2019 27.60800 (-0.85%) 27.84600 26.71800 - 28.03500 0 times
Mon 31 December 2018 27.84400 (0.8%) 27.85600 26.59600 - 29.04300 0.0735 times
Wed 27 December 2017 27.62200 (15.64%) 24.50900 24.24400 - 27.73800 0 times
Fri 30 December 2016 23.88700 (0%) 25.14300 23.73400 - 25.64400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.55

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.57
20 day DMA 30.57
35 day DMA 30.63
50 day DMA 30.72
100 day DMA 30.81
150 day DMA 30.9
200 day DMA 30.81

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.530.5
12 day EMA30.5630.5330.54
20 day EMA30.5930.5730.58
35 day EMA30.6630.6630.67
50 day EMA30.7430.7430.75

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.530.51
12 day SMA30.5730.5530.56
20 day SMA30.5730.5530.56
35 day SMA30.6330.6330.65
50 day SMA30.7230.7230.74
100 day SMA30.8130.8230.83
150 day SMA30.930.930.9
200 day SMA30.8130.8130.81

Videos related to: EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top