ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30.67 and 30.67

Intraday Target 130.67
Intraday Target 230.67
Intraday Target 330.67
Intraday Target 430.67
Intraday Target 530.674

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 30.67400 (-0.26%) 30.67400 30.67400 - 30.67400 1.4286 times
Thu 04 December 2025 30.75400 (0.07%) 30.75400 30.75400 - 30.75400 1.4286 times
Wed 03 December 2025 30.73400 (0.46%) 30.73400 30.73400 - 30.73400 0 times
Tue 02 December 2025 30.59200 (-0.09%) 30.59200 30.59200 - 30.59200 1.4286 times
Mon 01 December 2025 30.61900 (0.54%) 30.61900 30.61900 - 30.61900 0 times
Fri 28 November 2025 30.45500 (-0.08%) 30.45500 30.45500 - 30.45500 1.4286 times
Wed 26 November 2025 30.47800 (0.46%) 30.47800 30.47800 - 30.47800 1.4286 times
Tue 25 November 2025 30.33900 (-0.15%) 30.33900 30.33900 - 30.33900 1.4286 times
Mon 24 November 2025 30.38400 (0.34%) 30.38400 30.38400 - 30.38400 1.4286 times
Fri 21 November 2025 30.28100 (-0.06%) 30.30000 30.28100 - 30.30000 0 times
Thu 20 November 2025 30.30000 (-0.62%) 30.30000 30.30000 - 30.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.63 and 30.8

Weekly Target 130.51
Weekly Target 230.59
Weekly Target 330.673333333333
Weekly Target 430.75
Weekly Target 530.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 30.67400 (0.72%) 30.61900 30.59200 - 30.75400 1.0345 times
Fri 28 November 2025 30.45500 (0.57%) 30.38400 30.33900 - 30.47800 1.3793 times
Fri 21 November 2025 30.28100 (-0.94%) 30.52000 30.28100 - 30.52000 0.6897 times
Fri 14 November 2025 30.56800 (0.59%) 30.42500 30.42500 - 30.56800 0.6897 times
Fri 07 November 2025 30.39000 (-0.11%) 30.24300 30.20600 - 30.39000 0.3448 times
Fri 31 October 2025 30.42400 (-0.3%) 30.64500 30.42400 - 30.67900 0.3448 times
Fri 24 October 2025 30.51700 (-0.6%) 30.61900 30.43800 - 30.61900 1.7241 times
Fri 17 October 2025 30.70200 (1.03%) 30.42300 30.33800 - 30.70200 1.3793 times
Fri 10 October 2025 30.38900 (-1.39%) 30.62600 30.38900 - 30.65100 1.0345 times
Fri 03 October 2025 30.81800 (0.64%) 30.77300 30.77300 - 30.85900 1.3793 times
Fri 26 September 2025 30.62200 (-1.33%) 30.87900 30.62200 - 30.95200 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.63 and 30.8

Monthly Target 130.51
Monthly Target 230.59
Monthly Target 330.673333333333
Monthly Target 430.75
Monthly Target 530.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 30.67400 (0.72%) 30.61900 30.59200 - 30.75400 0.9091 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 2.7273 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 4.5455 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 1.8182 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times
Wed 30 April 2025 29.48500 (6.54%) 27.67500 27.61900 - 29.56000 0 times
Mon 31 March 2025 27.67500 (4.09%) 26.72600 26.72600 - 27.92700 0 times
Fri 28 February 2025 26.58800 (0.59%) 26.43200 26.29600 - 26.82600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHNL are 28.3 and 33.41

Yearly Target 124.11
Yearly Target 227.39
Yearly Target 329.213333333333
Yearly Target 432.5
Yearly Target 534.32

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 30.67400 (15.97%) 26.17100 25.93000 - 31.03600 9.7059 times
Tue 31 December 2024 26.45000 (-0.4%) 26.70800 26.37900 - 27.61600 0 times
Tue 12 December 2023 26.55600 (0.8%) 26.36500 25.89300 - 27.70900 0 times
Fri 30 December 2022 26.34400 (-4.99%) 27.81600 23.61800 - 28.22000 0 times
Fri 31 December 2021 27.72800 (-6.2%) 29.62000 27.01300 - 29.72700 0 times
Thu 31 December 2020 29.56000 (7.07%) 27.50200 26.34100 - 29.56600 0 times
Tue 31 December 2019 27.60800 (-0.85%) 27.84600 26.71800 - 28.03500 0 times
Mon 31 December 2018 27.84400 (0.8%) 27.85600 26.59600 - 29.04300 0.2941 times
Wed 27 December 2017 27.62200 (15.64%) 24.50900 24.24400 - 27.73800 0 times
Fri 30 December 2016 23.88700 (0%) 25.14300 23.73400 - 25.64400 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.51
20 day DMA 30.5
35 day DMA 30.5
50 day DMA 30.54
100 day DMA 30.56
150 day DMA 30.21
200 day DMA 29.44

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.6430.59
12 day EMA30.5730.5530.51
20 day EMA30.5330.5230.5
35 day EMA30.5630.5530.54
50 day EMA30.5830.5830.57

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.6330.58
12 day SMA30.5130.4930.47
20 day SMA30.530.4830.45
35 day SMA30.530.4930.48
50 day SMA30.5430.5430.55
100 day SMA30.5630.5630.55
150 day SMA30.2130.1930.17
200 day SMA29.4429.4229.39

Videos related to: EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top