ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30.11 and 30.11

Intraday Target 130.11
Intraday Target 230.11
Intraday Target 330.11
Intraday Target 430.11
Intraday Target 530.111

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 30.11100 (-0.37%) 30.11100 30.11100 - 30.11100 1.6667 times
Fri 16 October 2026 30.22300 (0.38%) 30.22300 30.22300 - 30.22300 0 times
Thu 15 October 2026 30.10800 (0.22%) 30.04300 30.04300 - 30.10800 0 times
Wed 14 October 2026 30.04300 (0.06%) 30.02400 30.02400 - 30.04300 1.6667 times
Tue 13 October 2026 30.02400 (0.04%) 30.02400 30.02400 - 30.02400 0 times
Mon 12 October 2026 30.01100 (-0.25%) 30.01100 30.01100 - 30.01100 1.6667 times
Fri 09 October 2026 30.08500 (0.22%) 30.08500 30.08500 - 30.08500 0 times
Thu 08 October 2026 30.02000 (-0.07%) 30.02000 30.02000 - 30.02000 1.6667 times
Wed 07 October 2026 30.04000 (-0.46%) 30.04000 30.04000 - 30.04000 1.6667 times
Tue 06 October 2026 30.17900 (0.05%) 30.17900 30.17900 - 30.17900 1.6667 times
Fri 02 October 2026 30.16300 (-0.51%) 30.16300 30.16300 - 30.16300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.11 and 30.11

Weekly Target 130.11
Weekly Target 230.11
Weekly Target 330.11
Weekly Target 430.11
Weekly Target 530.111

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 30.11100 (-0.37%) 30.11100 30.11100 - 30.11100 0.3333 times
Fri 16 October 2026 30.22300 (0.46%) 30.01100 30.01100 - 30.22300 0.6667 times
Fri 09 October 2026 30.08500 (-0.26%) 30.17900 30.02000 - 30.17900 1 times
Fri 02 October 2026 30.16300 (-1.4%) 30.53000 30.16300 - 30.53000 1 times
Fri 25 September 2026 30.59100 (-0.68%) 30.81900 30.52500 - 30.81900 1.3333 times
Fri 18 September 2026 30.80100 (-1%) 30.97400 30.80100 - 30.97400 1 times
Fri 11 September 2026 31.11300 (-0.27%) 31.16200 31.11300 - 31.21000 0.6667 times
Fri 04 September 2026 31.19700 (-0.16%) 31.18200 31.04900 - 31.19700 1.3333 times
Fri 28 August 2026 31.24800 (-0.42%) 31.28300 31.22300 - 31.28300 1.3333 times
Fri 21 August 2026 31.38100 (1.47%) 31.07100 31.03800 - 31.38100 1.3333 times
Thu 13 August 2026 30.92700 (0.1%) 30.97400 30.91800 - 30.97400 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 29.91 and 30.21

Monthly Target 129.84
Monthly Target 229.98
Monthly Target 330.146666666667
Monthly Target 430.28
Monthly Target 530.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 30.11100 (-1.27%) 30.31800 30.01100 - 30.31800 0.4478 times
Wed 30 September 2026 30.49800 (-2.19%) 31.10300 30.46800 - 31.21000 1.194 times
Mon 31 August 2026 31.18200 (1.18%) 30.88400 30.86200 - 31.38100 1.194 times
Fri 31 July 2026 30.81900 (1.01%) 30.51000 30.43500 - 30.81900 1.0448 times
Tue 30 June 2026 30.51000 (-1.53%) 30.99600 30.34300 - 31.05100 1.194 times
Fri 29 May 2026 30.98500 (-0.52%) 31.11600 30.85600 - 31.34100 1.1194 times
Thu 30 April 2026 31.14600 (2.34%) 30.43300 30.43300 - 31.33800 1.0448 times
Tue 31 March 2026 30.43300 (-2.54%) 31.05000 30.35800 - 31.05000 1.194 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 0.6716 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 0.8955 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHNL are 29.27 and 30.85

Yearly Target 129
Yearly Target 229.55
Yearly Target 330.568666666667
Yearly Target 431.13
Yearly Target 532.14

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 30.11100 (-2.77%) 30.91000 30.01100 - 31.58400 7.6571 times
Wed 31 December 2025 30.97000 (17.09%) 26.17100 25.93000 - 31.09300 2.2857 times
Tue 31 December 2024 26.45000 (-0.4%) 26.70800 26.37900 - 27.61600 0 times
Tue 12 December 2023 26.55600 (0.8%) 26.36500 25.89300 - 27.70900 0 times
Fri 30 December 2022 26.34400 (-4.99%) 27.81600 23.61800 - 28.22000 0 times
Fri 31 December 2021 27.72800 (-6.2%) 29.62000 27.01300 - 29.72700 0 times
Thu 31 December 2020 29.56000 (7.07%) 27.50200 26.34100 - 29.56600 0 times
Tue 31 December 2019 27.60800 (-0.85%) 27.84600 26.71800 - 28.03500 0 times
Mon 31 December 2018 27.84400 (0.8%) 27.85600 26.59600 - 29.04300 0.0571 times
Wed 27 December 2017 27.62200 (15.64%) 24.50900 24.24400 - 27.73800 0 times
Fri 30 December 2016 23.88700 (0%) 24.94200 23.73400 - 25.64400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.11
20 day DMA 30.31
35 day DMA 30.64
50 day DMA 30.78
100 day DMA 30.75
150 day DMA 30.8
200 day DMA 30.87

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1330.08
12 day EMA30.1930.230.19
20 day EMA30.3230.3430.35
35 day EMA30.530.5230.54
50 day EMA30.7230.7430.76

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.0830.05
12 day SMA30.1130.1430.16
20 day SMA30.3130.3430.37
35 day SMA30.6430.6730.7
50 day SMA30.7830.7930.81
100 day SMA30.7530.7630.76
150 day SMA30.830.830.81
200 day SMA30.8730.8730.88

Videos related to: EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top