Force Index chart Euro Dollar / Honduran Lempira EURHNL share FOREX Stock Exchange

Stock EURHNL - Share Euro Dollar / Honduran Lempira trades in FOREX

Daily Support: 30.54
Daily Resistance: 30.54
5 Day Moving Average is 30.52
20 Day Moving Average is 30.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.13%	30.54000	30.54000	30.54000	30.54000	225.2%
Wed 01 Jul 2026	-0.04%	30.51000	30.49900	30.51000	30.49900	-100%
Tue 30 Jun 2026	-0.04%	30.51000	30.51000	30.51000	30.51000	225.2%
Mon 29 Jun 2026	0.02%	30.52100	30.52100	30.52100	30.52100	225.2%
Fri 26 Jun 2026	0.51%	30.51500	30.51500	30.51500	30.51500	-100%
Thu 25 Jun 2026	0.05%	30.35900	30.35900	30.35900	30.35900	225.2%
Wed 24 Jun 2026	-0.52%	30.34300	30.34300	30.34300	30.34300	225.2%
Tue 23 Jun 2026	-0.47%	30.50300	30.50300	30.50300	30.50300	225.2%
Mon 22 Jun 2026	-0.02%	30.64800	30.64800	30.64800	30.64800	225.2%
Thu 18 Jun 2026	-1.17%	30.65400	30.65400	30.65400	30.65400	225.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Honduran Lempira EURHNL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.