Force Index chart Euro Dollar / Honduran Lempira EURHNL share FOREX Stock Exchange

Stock EURHNL - Share Euro Dollar / Honduran Lempira trades in FOREX

Daily Support: 30.47
Daily Resistance: 30.7
5 Day Moving Average is 30.58
20 Day Moving Average is 30.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.75%	30.81400	30.58200	30.81400	30.58200	406.33%
Wed 01 Apr 2026	1.25%	30.43300	30.81400	30.81400	30.43300	406.33%
Tue 31 Mar 2026	-0.24%	30.43300	30.43300	30.43300	30.43300	406.33%
Mon 30 Mar 2026	-0.16%	30.50500	30.50500	30.50500	30.50500	406.33%
Fri 27 Mar 2026	-0.15%	30.60100	30.55400	30.60100	30.55400	406.33%
Thu 26 Mar 2026	-0.42%	30.60100	30.60100	30.60100	30.60100	406.33%
Wed 25 Mar 2026	0.14%	30.73100	30.73100	30.73100	30.73100	406.33%
Tue 24 Mar 2026	0.33%	30.68900	30.68900	30.68900	30.68900	-100%
Mon 23 Mar 2026	-0.13%	30.58900	30.58900	30.58900	30.58900	-100%
Fri 20 Mar 2026	0.8%	30.38600	30.62900	30.62900	30.38600	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Honduran Lempira EURHNL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.