Force Index chart Euro Dollar / Honduran Lempira EURHNL share FOREX Stock Exchange

Stock EURHNL - Share Euro Dollar / Honduran Lempira trades in FOREX

Daily Support: 30.74
Daily Resistance: 30.74
5 Day Moving Average is 30.54
20 Day Moving Average is 30.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.77%	30.73900	30.73900	30.73900	30.73900	196.3%
Wed 29 Jul 2026	0.23%	30.43500	30.50400	30.50400	30.43500	-100%
Tue 28 Jul 2026	-0.29%	30.43500	30.43500	30.43500	30.43500	196.3%
Mon 27 Jul 2026	0.11%	30.52400	30.52400	30.52400	30.52400	196.3%
Fri 24 Jul 2026	0%	30.48900	30.48900	30.48900	30.48900	-100%
Fri 24 Jul 2026	-0.19%	30.48900	30.48900	30.48900	30.48900	-100%
Thu 23 Jul 2026	0.03%	30.53900	30.54700	30.54700	30.53900	-100%
Wed 22 Jul 2026	-0.15%	30.58500	30.53900	30.58500	30.53900	-100%
Tue 21 Jul 2026	-0.09%	30.58500	30.58500	30.58500	30.58500	196.3%
Mon 20 Jul 2026	0.04%	30.61300	30.61300	30.61300	30.61300	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Honduran Lempira EURHNL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.