Force Index chart Euro Dollar / Honduran Lempira EURHNL share FOREX Stock Exchange

Stock EURHNL - Share Euro Dollar / Honduran Lempira trades in FOREX

Daily Support: 31.15
Daily Resistance: 31.15
5 Day Moving Average is 31.13
20 Day Moving Average is 31.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.07%	31.14600	31.14600	31.14600	31.14600	339.56%
Wed 29 Apr 2026	0.14%	31.12500	31.12500	31.12500	31.12500	-100%
Tue 28 Apr 2026	-0.43%	31.08300	31.08300	31.08300	31.08300	-100%
Mon 27 Apr 2026	0.38%	31.21700	31.21700	31.21700	31.21700	339.56%
Fri 24 Apr 2026	0.18%	31.09900	31.09900	31.09900	31.09900	339.56%
Thu 23 Apr 2026	-0.57%	31.04400	31.04400	31.04400	31.04400	339.56%
Wed 22 Apr 2026	-0.09%	31.22100	31.22100	31.22100	31.22100	339.56%
Tue 21 Apr 2026	-0.08%	31.24900	31.24900	31.24900	31.24900	339.56%
Mon 20 Apr 2026	-0.2%	31.27500	31.27500	31.27500	31.27500	339.56%
Fri 17 Apr 2026	0.14%	31.29400	31.33800	31.33800	31.29400	339.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Honduran Lempira EURHNL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.