Force Index chart Euro Dollar / Honduran Lempira EURHNL share FOREX Stock Exchange

Stock EURHNL - Share Euro Dollar / Honduran Lempira trades in FOREX

Daily Support: 30.59
Daily Resistance: 30.59
5 Day Moving Average is 30.66
20 Day Moving Average is 31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.33%	30.59000	30.59000	30.59000	30.59000	-100%
Wed 11 Mar 2026	-0.37%	30.69200	30.69200	30.69200	30.69200	497.01%
Tue 10 Mar 2026	0.66%	30.80500	30.80500	30.80500	30.80500	497.01%
Mon 09 Mar 2026	-0.01%	30.60200	30.60200	30.60200	30.60200	497.01%
Fri 06 Mar 2026	-0.42%	30.60400	30.60400	30.60400	30.60400	-100%
Thu 05 Mar 2026	-0.19%	30.73400	30.73400	30.73400	30.73400	-100%
Wed 04 Mar 2026	0.32%	30.79200	30.79200	30.79200	30.79200	497.01%
Tue 03 Mar 2026	-1.15%	30.69400	30.69400	30.69400	30.69400	497.01%
Mon 02 Mar 2026	-0.57%	31.05000	31.05000	31.05000	31.05000	497.01%
Fri 27 Feb 2026	-0.04%	31.24000	31.22700	31.24000	31.22700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Honduran Lempira EURHNL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.