ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30.51 and 30.51

Intraday Target 130.51
Intraday Target 230.51
Intraday Target 330.51
Intraday Target 430.51
Intraday Target 530.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30.51000 (-0.04%) 30.51000 30.51000 - 30.51000 1.25 times
Mon 29 June 2026 30.52100 (0.02%) 30.52100 30.52100 - 30.52100 1.25 times
Fri 26 June 2026 30.51500 (0.51%) 30.51500 30.51500 - 30.51500 0 times
Thu 25 June 2026 30.35900 (0.05%) 30.35900 30.35900 - 30.35900 1.25 times
Wed 24 June 2026 30.34300 (-0.52%) 30.34300 30.34300 - 30.34300 1.25 times
Tue 23 June 2026 30.50300 (-0.47%) 30.50300 30.50300 - 30.50300 1.25 times
Mon 22 June 2026 30.64800 (-0.02%) 30.64800 30.64800 - 30.64800 1.25 times
Thu 18 June 2026 30.65400 (-1.17%) 30.65400 30.65400 - 30.65400 1.25 times
Wed 17 June 2026 31.01600 (-0.11%) 31.01600 31.01600 - 31.01600 0 times
Tue 16 June 2026 31.05100 (0.01%) 31.05100 31.05100 - 31.05100 1.25 times
Mon 15 June 2026 31.04800 (0.32%) 31.04800 31.04800 - 31.04800 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.5 and 30.52

Weekly Target 130.5
Weekly Target 230.51
Weekly Target 330.513666666667
Weekly Target 430.52
Weekly Target 530.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30.51000 (-0.02%) 30.52100 30.51000 - 30.52100 0.6061 times
Fri 26 June 2026 30.51500 (-0.45%) 30.64800 30.34300 - 30.64800 1.2121 times
Thu 18 June 2026 30.65400 (-0.95%) 31.04800 30.65400 - 31.05100 0.9091 times
Fri 12 June 2026 30.94900 (-0.11%) 30.81700 30.81700 - 30.94900 0.9091 times
Fri 05 June 2026 30.98400 (-0%) 30.99600 30.91900 - 30.99600 1.2121 times
Fri 29 May 2026 30.98500 (0.41%) 30.97300 30.87700 - 30.98500 1.2121 times
Fri 22 May 2026 30.85700 (-0.4%) 30.92900 30.85600 - 30.92900 1.2121 times
Fri 15 May 2026 30.98100 (-0.96%) 31.22000 30.98100 - 31.22000 1.2121 times
Thu 07 May 2026 31.28200 (0.44%) 31.11600 31.07300 - 31.34100 0.9091 times
Thu 30 April 2026 31.14600 (0.15%) 31.21700 31.08300 - 31.21700 0.6061 times
Fri 24 April 2026 31.09900 (-0.76%) 31.27500 31.04400 - 31.27500 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.07 and 30.78

Monthly Target 129.93
Monthly Target 230.22
Monthly Target 330.634666666667
Monthly Target 430.93
Monthly Target 531.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30.51000 (-1.53%) 30.99600 30.34300 - 31.05100 1.3115 times
Fri 29 May 2026 30.98500 (-0.52%) 31.11600 30.85600 - 31.34100 1.2295 times
Thu 30 April 2026 31.14600 (2.34%) 30.43300 30.43300 - 31.33800 1.1475 times
Tue 31 March 2026 30.43300 (-2.54%) 31.05000 30.35800 - 31.05000 1.3115 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 0.7377 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 0.9836 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 0.8197 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 0.7377 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 1.2295 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 0.4918 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHNL are 29.81 and 31.05

Yearly Target 129.57
Yearly Target 230.04
Yearly Target 330.812333333333
Yearly Target 431.28
Yearly Target 532.05

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30.51000 (-1.49%) 30.91000 30.34300 - 31.58400 6.6667 times
Wed 31 December 2025 30.97000 (17.09%) 26.17100 25.93000 - 31.09300 3.252 times
Tue 31 December 2024 26.45000 (-0.4%) 26.70800 26.37900 - 27.61600 0 times
Tue 12 December 2023 26.55600 (0.8%) 26.36500 25.89300 - 27.70900 0 times
Fri 30 December 2022 26.34400 (-4.99%) 27.81600 23.61800 - 28.22000 0 times
Fri 31 December 2021 27.72800 (-6.2%) 29.62000 27.01300 - 29.72700 0 times
Thu 31 December 2020 29.56000 (7.07%) 27.50200 26.34100 - 29.56600 0 times
Tue 31 December 2019 27.60800 (-0.85%) 27.84600 26.71800 - 28.03500 0 times
Mon 31 December 2018 27.84400 (0.8%) 27.85600 26.59600 - 29.04300 0.0813 times
Wed 27 December 2017 27.62200 (15.64%) 24.50900 24.24400 - 27.73800 0 times
Fri 30 December 2016 23.88700 (0%) 25.14300 23.73400 - 25.64400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.57 and EuroDollar EURHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.68
20 day DMA 30.77
35 day DMA 30.87
50 day DMA 30.97
100 day DMA 30.96
150 day DMA 30.9
200 day DMA 30.82

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.5130.51
12 day EMA30.6230.6430.66
20 day EMA30.7130.7330.75
35 day EMA30.8430.8630.88
50 day EMA30.9130.9330.95

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.4530.47
12 day SMA30.6830.730.73
20 day SMA30.7730.830.82
35 day SMA30.8730.8930.91
50 day SMA30.9730.9830.99
100 day SMA30.9630.9730.98
150 day SMA30.930.930.9
200 day SMA30.8230.8230.82

Videos related to: EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top