ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30.86 and 31.23

Intraday Target 130.56
Intraday Target 230.8
Intraday Target 330.925
Intraday Target 431.17
Intraday Target 531.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 31.04700 (1.19%) 30.68100 30.68100 - 31.04700 0 times
Tue 07 April 2026 30.68100 (0.32%) 30.68100 30.68100 - 30.68100 0 times
Thu 02 April 2026 30.58200 (-0.75%) 30.81400 30.58200 - 30.81400 1.4286 times
Wed 01 April 2026 30.81400 (1.25%) 30.43300 30.43300 - 30.81400 1.4286 times
Tue 31 March 2026 30.43300 (-0.24%) 30.43300 30.43300 - 30.43300 1.4286 times
Mon 30 March 2026 30.50500 (-0.16%) 30.50500 30.50500 - 30.50500 1.4286 times
Fri 27 March 2026 30.55400 (-0.15%) 30.60100 30.55400 - 30.60100 1.4286 times
Thu 26 March 2026 30.60100 (-0.42%) 30.60100 30.60100 - 30.60100 1.4286 times
Wed 25 March 2026 30.73100 (0.14%) 30.73100 30.73100 - 30.73100 1.4286 times
Tue 24 March 2026 30.68900 (0.33%) 30.68900 30.68900 - 30.68900 0 times
Mon 23 March 2026 30.58900 (-0.13%) 30.58900 30.58900 - 30.58900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.86 and 31.23

Weekly Target 130.56
Weekly Target 230.8
Weekly Target 330.925
Weekly Target 431.17
Weekly Target 531.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 31.04700 (1.52%) 30.68100 30.68100 - 31.04700 0 times
Thu 02 April 2026 30.58200 (0.09%) 30.50500 30.43300 - 30.81400 1.6667 times
Fri 27 March 2026 30.55400 (-0.24%) 30.58900 30.55400 - 30.73100 1.25 times
Fri 20 March 2026 30.62900 (0.89%) 30.39000 30.38600 - 30.62900 1.6667 times
Fri 13 March 2026 30.35800 (-0.8%) 30.60200 30.35800 - 30.80500 1.6667 times
Fri 06 March 2026 30.60400 (-2%) 31.05000 30.60400 - 31.05000 1.25 times
Fri 27 February 2026 31.22700 (0.31%) 31.13100 31.13100 - 31.24000 1.25 times
Fri 20 February 2026 31.13100 (-0.65%) 31.31700 31.13100 - 31.31700 0.8333 times
Fri 13 February 2026 31.33400 (0%) 31.33400 31.33400 - 31.33400 0 times
Fri 13 February 2026 31.33400 (0.61%) 31.35300 31.33400 - 31.46900 0.4167 times
Fri 06 February 2026 31.14400 (-1.25%) 31.32000 31.14200 - 31.32000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.74 and 31.35

Monthly Target 130.23
Monthly Target 230.64
Monthly Target 330.842333333333
Monthly Target 431.25
Monthly Target 531.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 31.04700 (2.02%) 30.43300 30.43300 - 31.04700 0.2532 times
Tue 31 March 2026 30.43300 (-2.54%) 31.05000 30.35800 - 31.05000 2.0253 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 1.1392 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 1.519 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 1.2658 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 1.1392 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 1.8987 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 0.7595 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHNL are 30.7 and 31.93

Yearly Target 129.77
Yearly Target 230.41
Yearly Target 330.996333333333
Yearly Target 431.63
Yearly Target 532.22

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 31.04700 (0.25%) 30.91000 30.35800 - 31.58400 4.875 times
Wed 31 December 2025 30.97000 (17.09%) 26.17100 25.93000 - 31.09300 5 times
Tue 31 December 2024 26.45000 (-0.4%) 26.70800 26.37900 - 27.61600 0 times
Tue 12 December 2023 26.55600 (0.8%) 26.36500 25.89300 - 27.70900 0 times
Fri 30 December 2022 26.34400 (-4.99%) 27.81600 23.61800 - 28.22000 0 times
Fri 31 December 2021 27.72800 (-6.2%) 29.62000 27.01300 - 29.72700 0 times
Thu 31 December 2020 29.56000 (7.07%) 27.50200 26.34100 - 29.56600 0 times
Tue 31 December 2019 27.60800 (-0.85%) 27.84600 26.71800 - 28.03500 0 times
Mon 31 December 2018 27.84400 (0.8%) 27.85600 26.59600 - 29.04300 0.125 times
Wed 27 December 2017 27.62200 (15.64%) 24.50900 24.24400 - 27.73800 0 times
Fri 30 December 2016 23.88700 (0%) 25.14300 23.73400 - 25.64400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.65
20 day DMA 30.61
35 day DMA 30.81
50 day DMA 30.97
100 day DMA 30.85
150 day DMA 30.76
200 day DMA 30.64

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.6330.61
12 day EMA30.6930.6230.61
20 day EMA30.730.6630.66
35 day EMA30.7930.7730.78
50 day EMA30.9330.9330.94

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.630.58
12 day SMA30.6530.630.58
20 day SMA30.6130.5830.59
35 day SMA30.8130.8130.83
50 day SMA30.9730.9730.97
100 day SMA30.8530.8430.83
150 day SMA30.7630.7630.76
200 day SMA30.6430.6430.63

Videos related to: EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top