ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 109.84 and 113.28

Intraday Target 1107.18
Intraday Target 2109.06
Intraday Target 3110.62133333333
Intraday Target 4112.5
Intraday Target 5114.07

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 19 February 2026 110.93610 (1.18%) 109.53620 108.74110 - 112.18680 3.1833 times
Wed 18 February 2026 109.64370 (6.43%) 102.67690 102.37270 - 110.83320 1.6273 times
Tue 17 February 2026 103.01910 (-5.92%) 108.22610 102.52180 - 108.22610 0.1061 times
Fri 13 February 2026 109.50470 (0%) 105.72920 105.72920 - 111.92830 0 times
Fri 13 February 2026 109.50470 (3.64%) 105.72920 105.72920 - 111.92830 0 times
Thu 12 February 2026 105.66370 (-9.96%) 117.19070 105.32700 - 118.20930 0.1242 times
Wed 11 February 2026 117.34930 (1.93%) 115.09300 114.80280 - 121.06500 0.1258 times
Tue 10 February 2026 115.12990 (-0.6%) 115.74490 113.36810 - 116.70220 0.7621 times
Mon 09 February 2026 115.82430 (4.38%) 113.73160 112.68690 - 118.26780 1.5909 times
Fri 06 February 2026 110.96750 (13.32%) 97.86630 95.68550 - 110.96750 2.4803 times
Thu 05 February 2026 97.92050 (-23.6%) 128.41900 97.92050 - 128.68570 0.0818 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 106.65 and 116.47

Weekly Target 198.68
Weekly Target 2104.81
Weekly Target 3108.49853333333
Weekly Target 4114.62
Weekly Target 5118.31

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 19 February 2026 110.93610 (1.31%) 108.22610 102.37270 - 112.18680 0.74 times
Fri 13 February 2026 109.50470 (0%) 105.72920 105.72920 - 111.92830 0 times
Fri 13 February 2026 109.50470 (-1.32%) 113.73160 105.32700 - 121.06500 0.3918 times
Fri 06 February 2026 110.96750 (-8.92%) 116.87830 95.68550 - 130.46550 1.0205 times
Fri 30 January 2026 121.83650 (-18.55%) 151.83030 117.47680 - 170.90380 1.0744 times
Fri 23 January 2026 149.57720 (11.05%) 139.92930 134.38430 - 149.57720 1.0855 times
Fri 16 January 2026 134.69860 (12.66%) 122.04450 122.04450 - 139.41670 1.2119 times
Fri 09 January 2026 119.56370 (10.05%) 110.33780 110.33780 - 122.63850 1.7143 times
Fri 02 January 2026 108.64380 (-7.91%) 122.24580 106.19310 - 122.24580 1.6523 times
Fri 26 December 2025 117.97690 (16.14%) 102.04410 101.95430 - 117.97690 1.1093 times
Fri 19 December 2025 101.58300 (9%) 93.30770 93.27120 - 101.86930 1.4627 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 85.92 and 120.7

Monthly Target 177.58
Monthly Target 294.26
Monthly Target 3112.36236666667
Monthly Target 4129.04
Monthly Target 5147.14

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 19 February 2026 110.93610 (-8.95%) 116.87830 95.68550 - 130.46550 0.7556 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.9475 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.8268 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.7821 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 2.7002 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.9877 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times
Wed 30 April 2025 50.89000 (-6.78%) 54.46000 47.89000 - 54.75000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 103.31 and 178.53

Yearly Target 150.62
Yearly Target 280.78
Yearly Target 3125.8418
Yearly Target 4156
Yearly Target 5201.06

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 19 February 2026 110.93610 (3.69%) 108.76110 95.68550 - 170.90380 2.6381 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 7.1214 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.2404 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 22 points

Upper Bollinger band is at 168 and lower is at 82, while middle bands are at 104 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 108.52
12 day DMA 111.14
20 day DMA 124.66
35 day DMA 125.11
50 day DMA 118.03
100 day DMA 97.87
150 day DMA 85.09
200 day DMA 77.02

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49108.77108.33
12 day EMA113.6114.09114.9
20 day EMA117.26117.92118.79
35 day EMA116.43116.75117.17
50 day EMA114.63114.78114.99

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.52107.47109.01
12 day SMA111.14111.92112.61
20 day SMA124.66126.19127.5
35 day SMA125.11125.15125.1
50 day SMA118.03117.57117.13
100 day SMA97.8797.4597.02
150 day SMA85.0984.7184.35
200 day SMA77.0276.7276.43

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top