SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGAUD
- XAGAUD Experts view
- Tomorrow's Movement XAGAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverAustralian
Strong intraday Stock price targets for SilverAustralian are 109.84 and 113.28
| Intraday Target 1 | 107.18 |
| Intraday Target 2 | 109.06 |
| Intraday Target 3 | 110.62133333333 |
| Intraday Target 4 | 112.5 |
| Intraday Target 5 | 114.07 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.93610 (1.18%) | 109.53620 | 108.74110 - 112.18680 | 3.1833 times | Wed 18 February 2026 | 109.64370 (6.43%) | 102.67690 | 102.37270 - 110.83320 | 1.6273 times | Tue 17 February 2026 | 103.01910 (-5.92%) | 108.22610 | 102.52180 - 108.22610 | 0.1061 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (3.64%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Thu 12 February 2026 | 105.66370 (-9.96%) | 117.19070 | 105.32700 - 118.20930 | 0.1242 times | Wed 11 February 2026 | 117.34930 (1.93%) | 115.09300 | 114.80280 - 121.06500 | 0.1258 times | Tue 10 February 2026 | 115.12990 (-0.6%) | 115.74490 | 113.36810 - 116.70220 | 0.7621 times | Mon 09 February 2026 | 115.82430 (4.38%) | 113.73160 | 112.68690 - 118.26780 | 1.5909 times | Fri 06 February 2026 | 110.96750 (13.32%) | 97.86630 | 95.68550 - 110.96750 | 2.4803 times | Thu 05 February 2026 | 97.92050 (-23.6%) | 128.41900 | 97.92050 - 128.68570 | 0.0818 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 106.65 and 116.47
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 108.49853333333 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.93610 (1.31%) | 108.22610 | 102.37270 - 112.18680 | 0.74 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.3918 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 1.0205 times | Fri 30 January 2026 | 121.83650 (-18.55%) | 151.83030 | 117.47680 - 170.90380 | 1.0744 times | Fri 23 January 2026 | 149.57720 (11.05%) | 139.92930 | 134.38430 - 149.57720 | 1.0855 times | Fri 16 January 2026 | 134.69860 (12.66%) | 122.04450 | 122.04450 - 139.41670 | 1.2119 times | Fri 09 January 2026 | 119.56370 (10.05%) | 110.33780 | 110.33780 - 122.63850 | 1.7143 times | Fri 02 January 2026 | 108.64380 (-7.91%) | 122.24580 | 106.19310 - 122.24580 | 1.6523 times | Fri 26 December 2025 | 117.97690 (16.14%) | 102.04410 | 101.95430 - 117.97690 | 1.1093 times | Fri 19 December 2025 | 101.58300 (9%) | 93.30770 | 93.27120 - 101.86930 | 1.4627 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 85.92 and 120.7
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 112.36236666667 |
| Monthly Target 4 | 129.04 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.93610 (-8.95%) | 116.87830 | 95.68550 - 130.46550 | 0.7556 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.9475 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.8268 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.7821 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.7002 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.9877 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times | Wed 30 April 2025 | 50.89000 (-6.78%) | 54.46000 | 47.89000 - 54.75000 | 0 times |
Yearly price and charts SilverAustralian
Strong yearly Stock price targets for SilverAustralian XAGAUD are 103.31 and 178.53
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 80.78 |
| Yearly Target 3 | 125.8418 |
| Yearly Target 4 | 156 |
| Yearly Target 5 | 201.06 |
Yearly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.93610 (3.69%) | 108.76110 | 95.68550 - 170.90380 | 2.6381 times | Wed 31 December 2025 | 106.98730 (129.98%) | 46.82000 | 46.82000 - 122.24580 | 7.1214 times | Tue 31 December 2024 | 46.52000 (33.14%) | 34.93000 | 33.32000 - 52.60000 | 0 times | Fri 29 December 2023 | 34.94000 (-0.6%) | 35.39000 | 30.22000 - 38.95000 | 0 times | Fri 30 December 2022 | 35.15000 (9.84%) | 31.98000 | 25.75000 - 36.96000 | 0 times | Fri 31 December 2021 | 32.00000 (-6.57%) | 34.67000 | 29.79000 - 39.13000 | 0 times | Thu 31 December 2020 | 34.25000 (34.9%) | 25.45000 | 19.22000 - 41.17000 | 0 times | Tue 31 December 2019 | 25.39000 (19.76%) | 22.00000 | 20.65000 - 28.83000 | 0 times | Wed 26 December 2018 | 21.20000 (-0.98%) | 21.76000 | 19.22000 - 23.03000 | 0.2404 times | Wed 27 December 2017 | 21.41000 (-2.99%) | 24.11000 | 0.00000 - 24.56000 | 0 times | Fri 30 December 2016 | 22.07000 (0%) | 23.40000 | 0.00000 - 27.52000 | 0 times |
Indicator Analysis of SilverAustralian
Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Australian XAGAUD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 22 points
Upper Bollinger band is at 168 and lower is at 82, while middle bands are at 104 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.
SilverAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverAustralian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.
SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 111.14 |
| 20 day DMA | 124.66 |
| 35 day DMA | 125.11 |
| 50 day DMA | 118.03 |
| 100 day DMA | 97.87 |
| 150 day DMA | 85.09 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 108.77 | 108.33 |
| 12 day EMA | 113.6 | 114.09 | 114.9 |
| 20 day EMA | 117.26 | 117.92 | 118.79 |
| 35 day EMA | 116.43 | 116.75 | 117.17 |
| 50 day EMA | 114.63 | 114.78 | 114.99 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 107.47 | 109.01 |
| 12 day SMA | 111.14 | 111.92 | 112.61 |
| 20 day SMA | 124.66 | 126.19 | 127.5 |
| 35 day SMA | 125.11 | 125.15 | 125.1 |
| 50 day SMA | 118.03 | 117.57 | 117.13 |
| 100 day SMA | 97.87 | 97.45 | 97.02 |
| 150 day SMA | 85.09 | 84.71 | 84.35 |
| 200 day SMA | 77.02 | 76.72 | 76.43 |


