ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 130.15 and 135.83

Intraday Target 1128.63
Intraday Target 2131.66
Intraday Target 3134.31666666667
Intraday Target 4137.35
Intraday Target 5140

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 16 January 2026 134.69860 (-0.7%) 135.84630 131.28190 - 136.96950 1.4691 times
Thu 15 January 2026 135.64860 (-1.5%) 137.85940 130.95250 - 138.86610 0.2206 times
Wed 14 January 2026 137.71820 (4.98%) 131.21340 131.21340 - 139.41670 0.5206 times
Tue 13 January 2026 131.19020 (4.6%) 125.57960 125.02160 - 133.12220 1.0747 times
Mon 12 January 2026 125.42410 (4.9%) 122.04450 122.04450 - 128.09370 0.8565 times
Fri 09 January 2026 119.56370 (4.53%) 114.41750 113.17350 - 120.34680 0.5635 times
Thu 08 January 2026 114.38010 (-2.3%) 117.11750 110.89550 - 117.34050 1.5478 times
Wed 07 January 2026 117.07040 (-4.36%) 122.53400 114.17990 - 122.63850 0.551 times
Tue 06 January 2026 122.40750 (7.7%) 113.54050 113.50910 - 122.46130 1.6195 times
Mon 05 January 2026 113.65240 (4.61%) 110.33780 110.33780 - 115.16420 1.5767 times
Fri 02 January 2026 108.64380 (1.55%) 108.76110 107.23410 - 111.40820 1.5782 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 128.37 and 145.74

Weekly Target 1114.68
Weekly Target 2124.69
Weekly Target 3132.05326666667
Weekly Target 4142.06
Weekly Target 5149.43

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 16 January 2026 134.69860 (12.66%) 122.04450 122.04450 - 139.41670 0.951 times
Fri 09 January 2026 119.56370 (10.05%) 110.33780 110.33780 - 122.63850 1.3453 times
Fri 02 January 2026 108.64380 (-7.91%) 122.24580 106.19310 - 122.24580 1.2966 times
Fri 26 December 2025 117.97690 (16.14%) 102.04410 101.95430 - 117.97690 0.8705 times
Fri 19 December 2025 101.58300 (9%) 93.30770 93.27120 - 101.86930 1.1479 times
Fri 12 December 2025 93.19850 (6.09%) 88.07830 86.94490 - 96.77340 0.0499 times
Fri 05 December 2025 87.85140 (1.93%) 87.23180 85.88050 - 89.52080 1.0813 times
Fri 28 November 2025 86.18810 (11.26%) 77.58620 77.12240 - 86.61300 1.5459 times
Fri 21 November 2025 77.46500 (0.04%) 77.84110 75.86220 - 80.67890 0.8245 times
Fri 14 November 2025 77.43420 (4.06%) 74.64040 74.58670 - 82.64140 0.8871 times
Fri 07 November 2025 74.41370 (0.08%) 73.37080 72.55820 - 75.29160 0.7264 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 120.97 and 153.15

Monthly Target 194.93
Monthly Target 2114.82
Monthly Target 3127.11646666667
Monthly Target 4147
Monthly Target 5159.3

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 16 January 2026 134.69860 (25.9%) 108.76110 107.23410 - 139.41670 1.4015 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 2.1527 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 2.1001 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 3.1819 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 1.1638 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times
Wed 30 April 2025 50.89000 (-6.78%) 54.46000 47.89000 - 54.75000 0 times
Mon 31 March 2025 54.59000 (8.79%) 50.20000 50.08000 - 54.86000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 120.97 and 153.15

Yearly Target 194.93
Yearly Target 2114.82
Yearly Target 3127.11646666667
Yearly Target 4147
Yearly Target 5159.3

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 16 January 2026 134.69860 (25.9%) 108.76110 107.23410 - 139.41670 1.3619 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 8.356 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.2821 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.25

Munafa value: 79 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 12 points

Upper Bollinger band is at 140 and lower is at 94, while middle bands are at 105 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.43 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 132.94
12 day DMA 122.28
20 day DMA 116.24
35 day DMA 105.32
50 day DMA 97.07
100 day DMA 82.88
150 day DMA 74.09
200 day DMA 68.47

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.01130.66128.16
12 day EMA124.38122.5120.11
20 day EMA117.71115.92113.84
35 day EMA107.93106.35104.63
50 day EMA98.7297.2595.68

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.94129.91125.66
12 day SMA122.28120.42118.13
20 day SMA116.24114.54112.56
35 day SMA105.32103.74102.13
50 day SMA97.0795.8394.6
100 day SMA82.8882.1181.34
150 day SMA74.0973.5372.97
200 day SMA68.4768.0567.63

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top