ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 99.84 and 107.5

Intraday Target 197.91
Intraday Target 2101.76
Intraday Target 3105.5721
Intraday Target 4109.42
Intraday Target 5113.23

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 02 April 2026 105.60920 (-3.05%) 108.89180 101.72360 - 109.38350 0.8322 times
Wed 01 April 2026 108.93240 (0.45%) 108.49180 106.98620 - 109.62890 1.0458 times
Tue 31 March 2026 108.44100 (6.13%) 102.16240 101.66970 - 109.33200 1.7032 times
Mon 30 March 2026 102.17640 (0.65%) 99.41720 99.35730 - 104.18330 0.8976 times
Fri 27 March 2026 101.51170 (1.79%) 99.74490 98.42620 - 103.25650 0.6972 times
Thu 26 March 2026 99.72260 (-1.93%) 101.78760 97.41460 - 103.66310 1.6304 times
Wed 25 March 2026 101.69020 (-2.28%) 104.17190 101.64810 - 106.20330 1.5931 times
Tue 24 March 2026 104.06500 (5.63%) 99.22530 95.41500 - 104.06500 0.1416 times
Mon 23 March 2026 98.52050 (1.71%) 97.11600 88.87360 - 99.75060 0.7883 times
Fri 20 March 2026 96.86630 (-5.19%) 102.39130 96.80650 - 104.91100 0.6707 times
Thu 19 March 2026 102.17420 (-8.27%) 108.13050 95.64590 - 108.76750 1.565 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 102.48 and 112.75

Weekly Target 194.59
Weekly Target 2100.1
Weekly Target 3104.86513333333
Weekly Target 4110.37
Weekly Target 5115.14

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 02 April 2026 105.60920 (4.04%) 99.41720 99.35730 - 109.62890 1.1627 times
Fri 27 March 2026 101.51170 (4.8%) 97.11600 88.87360 - 106.20330 1.2592 times
Fri 20 March 2026 96.86630 (-16.03%) 113.99120 95.64590 - 116.51290 1.3073 times
Fri 13 March 2026 115.35640 (-4.01%) 117.19980 114.25420 - 126.96800 1.7295 times
Fri 06 March 2026 120.17140 (-8.84%) 135.80890 114.38980 - 136.05710 0.9273 times
Fri 27 February 2026 131.81890 (10.4%) 122.33780 120.88650 - 131.91930 1.5846 times
Fri 20 February 2026 119.39790 (9.03%) 108.22610 102.37270 - 119.39790 0.6984 times
Fri 13 February 2026 109.50470 (0%) 105.72920 105.72920 - 111.92830 0 times
Fri 13 February 2026 109.50470 (-1.32%) 113.73160 105.32700 - 121.06500 0.3693 times
Fri 06 February 2026 110.96750 (-8.92%) 116.87830 95.68550 - 130.46550 0.9619 times
Fri 30 January 2026 121.83650 (-18.55%) 151.83030 117.47680 - 170.90380 1.0126 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 99.71 and 107.62

Monthly Target 197.75
Monthly Target 2101.68
Monthly Target 3105.6539
Monthly Target 4109.58
Monthly Target 5113.56

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 02 April 2026 105.60920 (-2.61%) 108.49180 101.72360 - 109.62890 0.14 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.6939 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 1.0379 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.5017 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.4086 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.3742 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 2.0821 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.7616 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 56.23 and 138.26

Yearly Target 139.77
Yearly Target 272.69
Yearly Target 3121.79553333333
Yearly Target 4154.72
Yearly Target 5203.83

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 02 April 2026 105.60920 (-1.29%) 108.76110 88.87360 - 170.90380 4.292 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 5.5216 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1864 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.09 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 105.33
12 day DMA 103.43
20 day DMA 109.78
35 day DMA 113.01
50 day DMA 118.84
100 day DMA 109.24
150 day DMA 95.93
200 day DMA 86.14

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.68105.72104.11
12 day EMA106.3106.43105.97
20 day EMA108.93109.28109.32
35 day EMA113.82114.3114.62
50 day EMA119119.55119.98

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.33104.16102.71
12 day SMA103.43104.18104.72
20 day SMA109.78110.42110.87
35 day SMA113.01113.35113.52
50 day SMA118.84119.44120.08
100 day SMA109.24108.92108.57
150 day SMA95.9395.6295.28
200 day SMA86.1485.8785.58

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top