ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 137.91 and 144.96

Intraday Target 1132.03
Intraday Target 2136.73
Intraday Target 3139.0855
Intraday Target 4143.79
Intraday Target 5146.14

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 22 January 2026 141.43610 (4.16%) 135.65250 134.38430 - 141.43610 1.0798 times
Wed 21 January 2026 135.78720 (-3.56%) 140.84260 134.75970 - 141.66400 0.6333 times
Tue 20 January 2026 140.79820 (4.53%) 139.92930 138.29080 - 142.11180 0.793 times
Fri 16 January 2026 134.69860 (-0.7%) 135.84630 131.28190 - 136.96950 1.7607 times
Thu 15 January 2026 135.64860 (-1.5%) 137.85940 130.95250 - 138.86610 0.2643 times
Wed 14 January 2026 137.71820 (4.98%) 131.21340 131.21340 - 139.41670 0.6239 times
Tue 13 January 2026 131.19020 (4.6%) 125.57960 125.02160 - 133.12220 1.2881 times
Mon 12 January 2026 125.42410 (4.9%) 122.04450 122.04450 - 128.09370 1.0265 times
Fri 09 January 2026 119.56370 (4.53%) 114.41750 113.17350 - 120.34680 0.6753 times
Thu 08 January 2026 114.38010 (-2.3%) 117.11750 110.89550 - 117.34050 1.855 times
Wed 07 January 2026 117.07040 (-4.36%) 122.53400 114.17990 - 122.63850 0.6604 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 137.91 and 145.64

Weekly Target 1131.58
Weekly Target 2136.51
Weekly Target 3139.31073333333
Weekly Target 4144.24
Weekly Target 5147.04

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 22 January 2026 141.43610 (5%) 139.92930 134.38430 - 142.11180 0.5005 times
Fri 16 January 2026 134.69860 (12.66%) 122.04450 122.04450 - 139.41670 0.9914 times
Fri 09 January 2026 119.56370 (10.05%) 110.33780 110.33780 - 122.63850 1.4023 times
Fri 02 January 2026 108.64380 (-7.91%) 122.24580 106.19310 - 122.24580 1.3516 times
Fri 26 December 2025 117.97690 (16.14%) 102.04410 101.95430 - 117.97690 0.9074 times
Fri 19 December 2025 101.58300 (9%) 93.30770 93.27120 - 101.86930 1.1966 times
Fri 12 December 2025 93.19850 (6.09%) 88.07830 86.94490 - 96.77340 0.052 times
Fri 05 December 2025 87.85140 (1.93%) 87.23180 85.88050 - 89.52080 1.1272 times
Fri 28 November 2025 86.18810 (11.26%) 77.58620 77.12240 - 86.61300 1.6115 times
Fri 21 November 2025 77.46500 (0.04%) 77.84110 75.86220 - 80.67890 0.8595 times
Fri 14 November 2025 77.43420 (4.06%) 74.64040 74.58670 - 82.64140 0.9248 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 124.34 and 159.21

Monthly Target 195.38
Monthly Target 2118.41
Monthly Target 3130.26066666667
Monthly Target 4153.29
Monthly Target 5165.14

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 22 January 2026 141.43610 (32.2%) 108.76110 107.23410 - 142.11180 1.6137 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 2.0996 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 2.0482 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 3.1034 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 1.1351 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times
Wed 30 April 2025 50.89000 (-6.78%) 54.46000 47.89000 - 54.75000 0 times
Mon 31 March 2025 54.59000 (8.79%) 50.20000 50.08000 - 54.86000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 124.34 and 159.21

Yearly Target 195.38
Yearly Target 2118.41
Yearly Target 3130.26066666667
Yearly Target 4153.29
Yearly Target 5165.14

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 22 January 2026 141.43610 (32.2%) 108.76110 107.23410 - 142.11180 1.5693 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 8.1554 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.2753 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 105 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 13 points

Upper Bollinger band is at 147 and lower is at 98, while middle bands are at 110 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 137.67
12 day DMA 129.68
20 day DMA 121.91
35 day DMA 109.94
50 day DMA 100.98
100 day DMA 85.3
150 day DMA 75.85
200 day DMA 69.77

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.29135.22134.94
12 day EMA130.3128.28126.91
20 day EMA123.31121.4119.89
35 day EMA112.7111.01109.55
50 day EMA102.43100.8499.41

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.67136.93136.01
12 day SMA129.68127.36125.1
20 day SMA121.91120.04118.33
35 day SMA109.94108.42107
50 day SMA100.9899.6498.41
100 day SMA85.384.4783.7
150 day SMA75.8575.2574.69
200 day SMA69.7769.3368.91

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top