ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 102.68 and 107.63

Intraday Target 1101.55
Intraday Target 2103.81
Intraday Target 3106.4958
Intraday Target 4108.76
Intraday Target 5111.44

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 23 April 2026 106.07330 (-2%) 108.31390 104.23660 - 109.17750 1.1599 times
Wed 22 April 2026 108.23810 (0.35%) 108.04000 108.04000 - 109.61330 1.2802 times
Tue 21 April 2026 107.85710 (-3.11%) 111.30250 105.98170 - 111.47920 1.195 times
Mon 20 April 2026 111.31530 (-1.45%) 110.62340 110.58000 - 112.62710 1.2346 times
Fri 17 April 2026 112.95370 (2.71%) 109.95160 108.93670 - 115.02410 0.5063 times
Thu 16 April 2026 109.97140 (-0.81%) 110.78590 109.36230 - 112.33070 1.2 times
Wed 15 April 2026 110.86450 (-0.65%) 111.57900 109.86850 - 113.23410 0.111 times
Tue 14 April 2026 111.59160 (4.55%) 106.68330 106.47530 - 111.76760 1.2615 times
Mon 13 April 2026 106.73640 (-0.69%) 104.89650 104.62390 - 106.86870 0.9048 times
Fri 10 April 2026 107.48270 (0.87%) 106.54840 106.16310 - 108.19770 1.1467 times
Thu 09 April 2026 106.55330 (1.64%) 104.79890 104.12280 - 107.91320 0.5035 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 100.96 and 109.35

Weekly Target 199.26
Weekly Target 2102.66
Weekly Target 3107.64566666667
Weekly Target 4111.05
Weekly Target 5116.04

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 23 April 2026 106.07330 (-6.09%) 110.62340 104.23660 - 112.62710 1.4316 times
Fri 17 April 2026 112.95370 (5.09%) 104.89650 104.62390 - 115.02410 1.1711 times
Fri 10 April 2026 107.48270 (1.77%) 104.14490 101.56180 - 109.67340 0.8801 times
Thu 02 April 2026 105.60920 (4.04%) 99.41720 99.35730 - 109.62890 0.8741 times
Fri 27 March 2026 101.51170 (4.8%) 97.11600 88.87360 - 106.20330 0.9466 times
Fri 20 March 2026 96.86630 (-16.03%) 113.99120 95.64590 - 116.51290 0.9828 times
Fri 13 March 2026 115.35640 (-4.01%) 117.19980 114.25420 - 126.96800 1.3002 times
Fri 06 March 2026 120.17140 (-8.84%) 135.80890 114.38980 - 136.05710 0.6971 times
Fri 27 February 2026 131.81890 (10.4%) 122.33780 120.88650 - 131.91930 1.1913 times
Fri 20 February 2026 119.39790 (9.03%) 108.22610 102.37270 - 119.39790 0.525 times
Fri 13 February 2026 109.50470 (0%) 105.72920 105.72920 - 111.92830 0 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 97.09 and 110.55

Monthly Target 194.09
Monthly Target 2100.08
Monthly Target 3107.55306666667
Monthly Target 4113.54
Monthly Target 5121.02

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 23 April 2026 106.07330 (-2.18%) 108.49180 101.56180 - 115.02410 1.2978 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.495 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.9161 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.3254 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.2432 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.2128 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.8376 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.6721 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 56.46 and 138.49

Yearly Target 139.92
Yearly Target 273
Yearly Target 3121.95023333333
Yearly Target 4155.03
Yearly Target 5203.98

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 23 April 2026 106.07330 (-0.85%) 108.76110 88.87360 - 170.90380 4.9512 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 4.8839 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1649 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.79

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term but the buy signal is initial and weak.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 109.29
12 day DMA 108.71
20 day DMA 107.2
35 day DMA 109.48
50 day DMA 111.81
100 day DMA 113.4
150 day DMA 100.46
200 day DMA 89.88

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.23109.31109.84
12 day EMA108.48108.92109.04
20 day EMA108.53108.79108.85
35 day EMA110.03110.26110.38
50 day EMA111.68111.91112.06

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29110.07110.59
12 day SMA108.71108.85108.61
20 day SMA107.2106.98106.77
35 day SMA109.48109.81110.32
50 day SMA111.81111.99112.14
100 day SMA113.4113.16112.87
150 day SMA100.46100.1799.86
200 day SMA89.8889.6389.37

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top