ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 112.46 and 118.5

Intraday Target 1111.39
Intraday Target 2113.53
Intraday Target 3117.42796666667
Intraday Target 4119.57
Intraday Target 5123.46

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 14 May 2026 115.67160 (-4.21%) 120.80490 115.28810 - 121.32420 1.2484 times
Wed 13 May 2026 120.76110 (0.5%) 120.30550 118.88130 - 122.74250 0.7334 times
Tue 12 May 2026 120.16060 (0.16%) 119.99690 115.49010 - 120.17890 1.167 times
Mon 11 May 2026 119.97280 (9.36%) 118.58600 118.51520 - 119.97280 0.2304 times
Thu 07 May 2026 109.70680 (2.33%) 107.16390 106.64240 - 113.04620 0.6749 times
Wed 06 May 2026 107.20380 (4.49%) 102.58060 102.30160 - 107.20760 0.5705 times
Tue 05 May 2026 102.59780 (1.27%) 101.35720 101.22240 - 103.04970 1.4082 times
Mon 04 May 2026 101.31560 (-3.21%) 105.06500 101.29410 - 105.08830 1.328 times
Fri 01 May 2026 104.67410 (1.32%) 103.28830 101.53420 - 106.14110 1.2538 times
Thu 30 April 2026 103.31360 (2.57%) 100.76070 100.76070 - 103.34880 1.3853 times
Wed 29 April 2026 100.72100 (-1.09%) 101.90810 99.98060 - 103.09460 0.1291 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 111.75 and 119.21

Weekly Target 1110.45
Weekly Target 2113.06
Weekly Target 3117.90073333333
Weekly Target 4120.51
Weekly Target 5125.36

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 14 May 2026 115.67160 (5.44%) 118.58600 115.28810 - 122.74250 0.8205 times
Thu 07 May 2026 109.70680 (4.81%) 105.06500 101.22240 - 113.04620 0.9668 times
Fri 01 May 2026 104.67410 (-1.09%) 104.83900 99.98060 - 106.62740 1.0395 times
Fri 24 April 2026 105.83260 (-6.3%) 110.62340 104.23660 - 112.62710 1.5954 times
Fri 17 April 2026 112.95370 (5.09%) 104.89650 104.62390 - 115.02410 1.0613 times
Fri 10 April 2026 107.48270 (1.77%) 104.14490 101.56180 - 109.67340 0.7975 times
Thu 02 April 2026 105.60920 (4.04%) 99.41720 99.35730 - 109.62890 0.7921 times
Fri 27 March 2026 101.51170 (4.8%) 97.11600 88.87360 - 106.20330 0.8579 times
Fri 20 March 2026 96.86630 (-16.03%) 113.99120 95.64590 - 116.51290 0.8907 times
Fri 13 March 2026 115.35640 (-4.01%) 117.19980 114.25420 - 126.96800 1.1783 times
Fri 06 March 2026 120.17140 (-8.84%) 135.80890 114.38980 - 136.05710 0.6318 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 108.45 and 129.97

Monthly Target 191.69
Monthly Target 2103.68
Monthly Target 3113.21216666667
Monthly Target 4125.2
Monthly Target 5134.73

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 14 May 2026 115.67160 (11.96%) 103.28830 101.22240 - 122.74250 0.6972 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.5069 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.3393 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.8207 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.1873 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.1137 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.0865 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.6462 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.6021 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 102.27 and 184.3

Yearly Target 143.12
Yearly Target 279.4
Yearly Target 3125.14966666667
Yearly Target 4161.43
Yearly Target 5207.18

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 14 May 2026 115.67160 (8.12%) 108.76110 88.87360 - 170.90380 5.4692 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 4.3828 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.148 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.94 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 117.25
12 day DMA 108.99
20 day DMA 108.79
35 day DMA 107.58
50 day DMA 109.38
100 day DMA 115.71
150 day DMA 103.96
200 day DMA 93.31

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA116116.17113.88
12 day EMA112.06111.4109.7
20 day EMA110.47109.92108.78
35 day EMA110.49110.18109.56
50 day EMA111.54111.37110.99

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.25115.56111.93
12 day SMA108.99108.16106.92
20 day SMA108.79108.55108.09
35 day SMA107.58107.24106.61
50 day SMA109.38109.59109.81
100 day SMA115.71115.52115.28
150 day SMA103.96103.68103.35
200 day SMA93.3193.0192.69

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top