ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 91.32 and 95.34

Intraday Target 188.01
Intraday Target 290.62
Intraday Target 392.026966666667
Intraday Target 494.64
Intraday Target 596.05

Daily price and volume Silver Australian

Date Closing Open Range Volume
Mon 10 August 2026 93.23280 (3.72%) 90.12530 89.41440 - 93.43370 0.9335 times
Fri 07 August 2026 89.88770 (2.57%) 87.65130 87.12860 - 91.67900 0.7003 times
Thu 06 August 2026 87.63460 (-0.64%) 88.18200 86.78960 - 88.83290 0.9048 times
Wed 05 August 2026 88.19570 (4.57%) 84.36110 84.35560 - 88.57400 1.4955 times
Tue 04 August 2026 84.34470 (1.54%) 83.15290 83.02690 - 85.17900 1.5249 times
Mon 03 August 2026 83.06770 (1.22%) 82.71360 81.08050 - 83.25270 0.8564 times
Fri 31 July 2026 82.06400 (-2.5%) 84.15080 81.59780 - 84.15080 0.6966 times
Thu 30 July 2026 84.16400 (0.46%) 83.76610 82.11820 - 84.28580 0.8019 times
Wed 29 July 2026 83.77900 (2.45%) 81.94110 81.83860 - 84.50660 0.5699 times
Tue 28 July 2026 81.77400 (-2.14%) 83.55920 81.53190 - 83.55990 1.5163 times
Mon 27 July 2026 83.55880 (0.21%) 85.26140 83.39150 - 85.59460 0.8876 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 91.32 and 95.34

Weekly Target 188.01
Weekly Target 290.62
Weekly Target 392.026966666667
Weekly Target 494.64
Weekly Target 596.05

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Mon 10 August 2026 93.23280 (3.72%) 90.12530 89.41440 - 93.43370 0.2151 times
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.263 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 1.0304 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.7639 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.2904 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.2801 times
Thu 02 July 2026 88.27360 (3.18%) 85.19940 83.03040 - 88.96560 0.9792 times
Fri 26 June 2026 85.54890 (-8.29%) 91.98860 81.44080 - 95.25920 1.2627 times
Thu 18 June 2026 93.28200 (-2.93%) 99.11850 93.09350 - 100.81110 1.0598 times
Fri 12 June 2026 96.09810 (-0.27%) 96.69390 89.09990 - 97.49990 0.8555 times
Fri 05 June 2026 96.36080 (-8.07%) 105.29330 96.12740 - 107.06330 1.2537 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 87.16 and 99.51

Monthly Target 176.9
Monthly Target 285.06
Monthly Target 389.249
Monthly Target 497.42
Monthly Target 5101.6

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Mon 10 August 2026 93.23280 (13.61%) 82.71360 81.08050 - 93.43370 0.4108 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.3438 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.3734 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.2057 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.2103 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0758 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6592 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.9537 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.8946 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8727 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.3223 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 39.77 and 132.07

Yearly Target 121.95
Yearly Target 257.59
Yearly Target 3114.24833333333
Yearly Target 4149.89
Yearly Target 5206.54

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Mon 10 August 2026 93.23280 (-12.86%) 108.76110 78.60840 - 170.90380 6.9029 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 2.996 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1011 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.73 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 88.66
12 day DMA 85.42
20 day DMA 84.18
35 day DMA 85.06
50 day DMA 89.04
100 day DMA 98.02
150 day DMA 106.82
200 day DMA 101.53

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2387.2385.9
12 day EMA86.6885.4984.69
20 day EMA86.1585.484.93
35 day EMA87.9787.6687.53
50 day EMA90.4390.3290.34

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6686.6385.06
12 day SMA85.4284.5484.15
20 day SMA84.1883.6883.48
35 day SMA85.0685.0685.27
50 day SMA89.0489.2889.58
100 day SMA98.0298.2498.53
150 day SMA106.82106.95107.07
200 day SMA101.53101.48101.44

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top