ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 117.96 and 126.91

Intraday Target 1110.51
Intraday Target 2116.46
Intraday Target 3119.4593
Intraday Target 4125.41
Intraday Target 5128.41

Daily price and volume Silver Australian

Date Closing Open Range Volume
Tue 06 January 2026 122.40750 (7.7%) 113.54050 113.50910 - 122.46130 1.2819 times
Mon 05 January 2026 113.65240 (4.61%) 110.33780 110.33780 - 115.16420 1.248 times
Fri 02 January 2026 108.64380 (1.55%) 108.76110 107.23410 - 111.40820 1.2492 times
Wed 31 December 2025 106.98730 (-4.77%) 112.33750 106.22550 - 112.95430 0.9161 times
Tue 30 December 2025 112.34820 (3.91%) 108.14350 108.03670 - 116.14180 1.2054 times
Mon 29 December 2025 108.12570 (-8.35%) 122.24580 106.19310 - 122.24580 1.0987 times
Fri 26 December 2025 117.97690 (9.99%) 109.08450 109.07840 - 117.97690 1.2202 times
Wed 24 December 2025 107.26300 (0.14%) 107.15690 105.10460 - 108.19600 1.0327 times
Tue 23 December 2025 107.11550 (3.05%) 103.91470 103.66490 - 107.17540 0.0197 times
Mon 22 December 2025 103.94460 (2.32%) 102.04410 101.95430 - 104.78300 0.7279 times
Fri 19 December 2025 101.58300 (2.51%) 99.11620 98.06900 - 101.86930 1.3856 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 116.37 and 128.5

Weekly Target 1106.28
Weekly Target 2114.34
Weekly Target 3118.4022
Weekly Target 4126.47
Weekly Target 5130.53

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Tue 06 January 2026 122.40750 (12.67%) 110.33780 110.33780 - 122.46130 0.8009 times
Fri 02 January 2026 108.64380 (-7.91%) 122.24580 106.19310 - 122.24580 1.4149 times
Fri 26 December 2025 117.97690 (16.14%) 102.04410 101.95430 - 117.97690 0.9499 times
Fri 19 December 2025 101.58300 (9%) 93.30770 93.27120 - 101.86930 1.2526 times
Fri 12 December 2025 93.19850 (6.09%) 88.07830 86.94490 - 96.77340 0.0545 times
Fri 05 December 2025 87.85140 (1.93%) 87.23180 85.88050 - 89.52080 1.1799 times
Fri 28 November 2025 86.18810 (11.26%) 77.58620 77.12240 - 86.61300 1.6869 times
Fri 21 November 2025 77.46500 (0.04%) 77.84110 75.86220 - 80.67890 0.8997 times
Fri 14 November 2025 77.43420 (4.06%) 74.64040 74.58670 - 82.64140 0.9681 times
Fri 07 November 2025 74.41370 (0.08%) 73.37080 72.55820 - 75.29160 0.7927 times
Fri 31 October 2025 74.35660 (-0.38%) 73.74520 69.74290 - 75.41220 0.3482 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 114.82 and 130.05

Monthly Target 1102.14
Monthly Target 2112.27
Monthly Target 3117.36763333333
Monthly Target 4127.5
Monthly Target 5132.59

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Tue 06 January 2026 122.40750 (14.41%) 108.76110 107.23410 - 122.46130 0.6298 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 2.3459 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 2.2885 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 3.4675 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 1.2683 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times
Wed 30 April 2025 50.89000 (-6.78%) 54.46000 47.89000 - 54.75000 0 times
Mon 31 March 2025 54.59000 (8.79%) 50.20000 50.08000 - 54.86000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 114.82 and 130.05

Yearly Target 1102.14
Yearly Target 2112.27
Yearly Target 3117.36763333333
Yearly Target 4127.5
Yearly Target 5132.59

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Tue 06 January 2026 122.40750 (14.41%) 108.76110 107.23410 - 122.46130 0.6105 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 9.0829 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.3066 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.44

Tomorrow's movement Prediction of Silver Australian XAGAUD is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 115 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 95 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.92 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 112.81
12 day DMA 109.1
20 day DMA 103.12
35 day DMA 94.21
50 day DMA 88.5
100 day DMA 77.36
150 day DMA 70.05
200 day DMA 65.43

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42110.42108.81
12 day EMA109.14106.73105.47
20 day EMA104.27102.36101.17
35 day EMA97.295.7294.66
50 day EMA90.1588.8387.82

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.81109.95110.82
12 day SMA109.1107.28105.82
20 day SMA103.12101.39100.03
35 day SMA94.2193.0192.09
50 day SMA88.587.5486.76
100 day SMA77.3676.7276.17
150 day SMA70.0569.5769.15
200 day SMA65.4365.0764.75

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top