ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 99.05 and 111.94

Intraday Target 196.85
Intraday Target 2101.26
Intraday Target 3109.73333333333
Intraday Target 4114.14
Intraday Target 5122.62

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 12 February 2026 105.66370 (-9.96%) 117.19070 105.32700 - 118.20930 0.1222 times
Wed 11 February 2026 117.34930 (1.93%) 115.09300 114.80280 - 121.06500 0.1237 times
Tue 10 February 2026 115.12990 (-0.6%) 115.74490 113.36810 - 116.70220 0.7495 times
Mon 09 February 2026 115.82430 (4.38%) 113.73160 112.68690 - 118.26780 1.5646 times
Fri 06 February 2026 110.96750 (13.32%) 97.86630 95.68550 - 110.96750 2.4393 times
Thu 05 February 2026 97.92050 (-23.6%) 128.41900 97.92050 - 128.68570 0.0805 times
Wed 04 February 2026 128.16330 (6.49%) 120.37830 120.37830 - 130.46550 0.0894 times
Tue 03 February 2026 120.35580 (2.08%) 118.06080 117.17270 - 126.62630 1.7017 times
Mon 02 February 2026 117.90510 (-3.23%) 116.87830 106.10290 - 123.64780 2.3573 times
Fri 30 January 2026 121.83650 (-26.85%) 166.58410 117.47680 - 167.77440 0.7719 times
Thu 29 January 2026 166.55330 (-0.57%) 167.45630 158.55740 - 170.90380 0.7674 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 97.63 and 113.36

Weekly Target 194.95
Weekly Target 2100.31
Weekly Target 3110.68523333333
Weekly Target 4116.04
Weekly Target 5126.42

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 12 February 2026 105.66370 (-4.78%) 113.73160 105.32700 - 121.06500 0.3632 times
Fri 06 February 2026 110.96750 (-8.92%) 116.87830 95.68550 - 130.46550 0.9461 times
Fri 30 January 2026 121.83650 (-18.55%) 151.83030 117.47680 - 170.90380 0.996 times
Fri 23 January 2026 149.57720 (11.05%) 139.92930 134.38430 - 149.57720 1.0064 times
Fri 16 January 2026 134.69860 (12.66%) 122.04450 122.04450 - 139.41670 1.1235 times
Fri 09 January 2026 119.56370 (10.05%) 110.33780 110.33780 - 122.63850 1.5893 times
Fri 02 January 2026 108.64380 (-7.91%) 122.24580 106.19310 - 122.24580 1.5318 times
Fri 26 December 2025 117.97690 (16.14%) 102.04410 101.95430 - 117.97690 1.0284 times
Fri 19 December 2025 101.58300 (9%) 93.30770 93.27120 - 101.86930 1.3561 times
Fri 12 December 2025 93.19850 (6.09%) 88.07830 86.94490 - 96.77340 0.059 times
Fri 05 December 2025 87.85140 (1.93%) 87.23180 85.88050 - 89.52080 1.2775 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 83.28 and 118.06

Monthly Target 175.82
Monthly Target 290.74
Monthly Target 3110.6049
Monthly Target 4125.52
Monthly Target 5145.38

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 12 February 2026 105.66370 (-13.27%) 116.87830 95.68550 - 130.46550 0.509 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.9995 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.8755 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.8297 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 2.7723 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 1.014 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times
Wed 30 April 2025 50.89000 (-6.78%) 54.46000 47.89000 - 54.75000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 63.07 and 138.28

Yearly Target 148.87
Yearly Target 277.26
Yearly Target 3124.08433333333
Yearly Target 4152.48
Yearly Target 5199.3

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 12 February 2026 105.66370 (-1.24%) 108.76110 95.68550 - 170.90380 2.4466 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 7.3067 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.2467 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 20 points

Upper Bollinger band is at 172 and lower is at 93, while middle bands are at 113 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.17 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 112.99
12 day DMA 123.76
20 day DMA 131.95
35 day DMA 125.4
50 day DMA 115.97
100 day DMA 95.76
150 day DMA 83.31
200 day DMA 75.56

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.86116.46116.01
12 day EMA120.05122.66123.63
20 day EMA122.92124.74125.52
35 day EMA119.5120.31120.48
50 day EMA112.96113.26113.09

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.99111.44113.6
12 day SMA123.76128.35131.51
20 day SMA131.95133.55134.25
35 day SMA125.4125.35124.9
50 day SMA115.97115.62115
100 day SMA95.7695.3394.78
150 day SMA83.3182.9882.57
200 day SMA75.5675.2974.94

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top