ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 67.49 and 71.9

Intraday Target 166.71
Intraday Target 268.26
Intraday Target 371.124166666667
Intraday Target 472.68
Intraday Target 575.54

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 30 October 2026 69.81670 (-5.54%) 73.91170 69.57040 - 73.98540 1.1257 times
Thu 29 October 2026 73.91380 (-3.22%) 76.39440 73.89200 - 76.64390 0.9011 times
Wed 28 October 2026 76.37300 (-1.43%) 77.48830 76.06030 - 77.48830 0.2117 times
Tue 27 October 2026 77.48220 (0.87%) 76.80040 75.14980 - 77.56520 1.2113 times
Mon 26 October 2026 76.81700 (0.28%) 76.74250 76.10070 - 77.23680 0.0138 times
Fri 23 October 2026 76.60390 (-1.43%) 77.72260 75.99890 - 77.81900 0 times
Thu 22 October 2026 77.71290 (-5.07%) 81.84870 77.69750 - 81.85130 2.4188 times
Wed 21 October 2026 81.86750 (-0.77%) 82.49390 81.45820 - 82.66220 1.5688 times
Tue 20 October 2026 82.50090 (1.23%) 81.48980 81.02900 - 83.23810 0.9405 times
Mon 19 October 2026 81.49540 (-0.67%) 82.26630 81.48550 - 82.88370 1.6082 times
Fri 16 October 2026 82.04830 (-0.65%) 82.56460 82.02160 - 83.31860 0 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 65.7 and 73.69

Weekly Target 164.32
Weekly Target 267.07
Weekly Target 372.317433333333
Weekly Target 475.06
Weekly Target 580.31

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 30 October 2026 69.81670 (-8.86%) 76.74250 69.57040 - 77.56520 0.492 times
Fri 23 October 2026 76.60390 (-6.64%) 82.26630 75.99890 - 83.23810 0.9285 times
Fri 16 October 2026 82.04830 (-5.75%) 87.28360 79.66390 - 87.72830 1.0188 times
Fri 09 October 2026 87.05530 (0.31%) 87.29210 84.36030 - 88.95080 1.4143 times
Fri 02 October 2026 86.78560 (-5.2%) 90.95680 86.06810 - 90.95680 0.9664 times
Fri 25 September 2026 91.54630 (-1.59%) 93.09980 90.11120 - 94.80680 1.1641 times
Fri 18 September 2026 93.02260 (3.49%) 89.38580 87.60590 - 94.42360 1.0394 times
Fri 11 September 2026 89.88730 (-2.13%) 92.17030 88.17810 - 94.27220 0.5841 times
Fri 04 September 2026 91.84750 (-0.89%) 92.58250 88.83780 - 94.08330 1.1743 times
Fri 28 August 2026 92.67610 (-3.69%) 96.63900 92.60680 - 98.46980 1.2182 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.8981 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 60 and 79.38

Monthly Target 156.73
Monthly Target 263.27
Monthly Target 376.112633333333
Monthly Target 482.65
Monthly Target 595.49

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 30 October 2026 69.81670 (-19.63%) 86.92760 69.57040 - 88.95080 0.9573 times
Wed 30 September 2026 86.87320 (-6.41%) 92.85770 86.16720 - 94.80680 1.1722 times
Mon 31 August 2026 92.82140 (13.11%) 82.71360 81.08050 - 98.46980 1.0788 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.1668 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.1925 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.0469 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.0509 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 0.9341 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.5723 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.8281 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.7767 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 19.03 and 120.36

Yearly Target 12.1
Yearly Target 235.96
Yearly Target 3103.4303
Yearly Target 4137.29
Yearly Target 5204.76

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 30 October 2026 69.81670 (-34.74%) 108.76110 69.57040 - 170.90380 7.5716 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 2.3491 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.0793 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 24.39000 0.00000 - 26.18000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.68

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.13 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 74.88
12 day DMA 78.27
20 day DMA 81.2
35 day DMA 85
50 day DMA 87.41
100 day DMA 87.56
150 day DMA 93.88
200 day DMA 101.02

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1776.3577.57
12 day EMA77.5878.9979.91
20 day EMA80.1881.2782.04
35 day EMA83.584.3184.92
50 day EMA86.5787.2587.79

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8876.2477
12 day SMA78.2779.179.98
20 day SMA81.282.0582.77
35 day SMA8585.5786
50 day SMA87.4187.9388.34
100 day SMA87.5687.7888.01
150 day SMA93.8894.0894.27
200 day SMA101.02101.3101.52

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top