ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

  • Daily Support: 77.7
  • Daily Resistance: 80.9
  • 5 Day Moving Average is 83.01
  • 20 Day Moving Average is 86.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 16 Jul 2026 -3.86% 82.49120 79.30050 82.49120 79.2934085.41%
Wed 15 Jul 2026 -2.14% 84.27820 82.48060 84.46620 81.30620248.28%
Tue 14 Jul 2026 1.37% 83.17890 84.28130 85.02190 82.49140241.49%
Mon 13 Jul 2026 -3.15% 84.73100 83.14270 85.22630 82.8856042.92%
Fri 10 Jul 2026 -0.7% 86.45120 85.84730 86.96020 85.4686060.99%
Thu 09 Jul 2026 2.65% 84.23360 86.45530 87.13730 83.2692042.92%
Wed 08 Jul 2026 -2.52% 86.20750 84.22170 87.72760 82.99820220.82%
Tue 07 Jul 2026 -2.91% 88.97850 86.39940 89.08760 86.17020235.99%
Mon 06 Jul 2026 0.81% 90.60320 88.99060 90.60320 88.71560250.88%
Thu 02 Jul 2026 2.71% 85.89810 88.27360 88.96560 85.82290224.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

These are Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

 

Back to top