ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

  • Daily Support: 99.84
  • Daily Resistance: 107.5
  • 5 Day Moving Average is 105.33
  • 20 Day Moving Average is 109.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -3.05% 108.89180 105.60920 109.38350 101.72360148.15%
Wed 01 Apr 2026 0.45% 108.49180 108.93240 109.62890 106.98620211.86%
Tue 31 Mar 2026 6.13% 102.16240 108.44100 109.33200 101.66970407.91%
Mon 30 Mar 2026 0.65% 99.41720 102.17640 104.18330 99.35730167.66%
Fri 27 Mar 2026 1.79% 99.74490 101.51170 103.25650 98.42620107.91%
Thu 26 Mar 2026 -1.93% 101.78760 99.72260 103.66310 97.41460386.18%
Wed 25 Mar 2026 -2.28% 104.17190 101.69020 106.20330 101.64810375.07%
Tue 24 Mar 2026 5.63% 99.22530 104.06500 104.06500 95.41500-57.78%
Mon 23 Mar 2026 1.71% 97.11600 98.52050 99.75060 88.87360135.07%
Fri 20 Mar 2026 -5.19% 102.39130 96.86630 104.91100 96.80650100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

These are Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

 

Back to top