PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 99.84
Daily Resistance: 107.5
5 Day Moving Average is 105.33
20 Day Moving Average is 109.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.05%	108.89180	105.60920	109.38350	101.72360	148.15%
Wed 01 Apr 2026	0.45%	108.49180	108.93240	109.62890	106.98620	211.86%
Tue 31 Mar 2026	6.13%	102.16240	108.44100	109.33200	101.66970	407.91%
Mon 30 Mar 2026	0.65%	99.41720	102.17640	104.18330	99.35730	167.66%
Fri 27 Mar 2026	1.79%	99.74490	101.51170	103.25650	98.42620	107.91%
Thu 26 Mar 2026	-1.93%	101.78760	99.72260	103.66310	97.41460	386.18%
Wed 25 Mar 2026	-2.28%	104.17190	101.69020	106.20330	101.64810	375.07%
Tue 24 Mar 2026	5.63%	99.22530	104.06500	104.06500	95.41500	-57.78%
Mon 23 Mar 2026	1.71%	97.11600	98.52050	99.75060	88.87360	135.07%
Fri 20 Mar 2026	-5.19%	102.39130	96.86630	104.91100	96.80650	100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!