PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 95.04
Daily Resistance: 97.88
5 Day Moving Average is 94
20 Day Moving Average is 102.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.31%	95.76490	96.09810	96.81640	93.97260	-100%
Thu 11 Jun 2026	7.13%	89.34090	95.80280	96.12030	89.09990	276.63%
Wed 10 Jun 2026	-3.06%	92.30310	89.42690	93.07110	89.14150	-71.68%
Tue 09 Jun 2026	-4.35%	96.43500	92.24560	97.49990	92.24390	126.08%
Mon 08 Jun 2026	0.08%	96.69390	96.44070	97.45020	94.55250	291.64%
Fri 05 Jun 2026	-6.93%	103.60860	96.36080	103.60860	96.12740	228.42%
Thu 04 Jun 2026	0.75%	102.71490	103.54130	104.80200	102.32530	81.91%
Wed 03 Jun 2026	-1.32%	104.23330	102.76720	104.85950	101.90340	271.75%
Tue 02 Jun 2026	-0.57%	104.77470	104.13970	107.06330	103.72640	280.51%
Mon 01 Jun 2026	-0.08%	105.29330	104.73430	105.82400	103.74140	136.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!