PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 77.7
Daily Resistance: 80.9
5 Day Moving Average is 83.01
20 Day Moving Average is 86.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-3.86%	82.49120	79.30050	82.49120	79.29340	85.41%
Wed 15 Jul 2026	-2.14%	84.27820	82.48060	84.46620	81.30620	248.28%
Tue 14 Jul 2026	1.37%	83.17890	84.28130	85.02190	82.49140	241.49%
Mon 13 Jul 2026	-3.15%	84.73100	83.14270	85.22630	82.88560	42.92%
Fri 10 Jul 2026	-0.7%	86.45120	85.84730	86.96020	85.46860	60.99%
Thu 09 Jul 2026	2.65%	84.23360	86.45530	87.13730	83.26920	42.92%
Wed 08 Jul 2026	-2.52%	86.20750	84.22170	87.72760	82.99820	220.82%
Tue 07 Jul 2026	-2.91%	88.97850	86.39940	89.08760	86.17020	235.99%
Mon 06 Jul 2026	0.81%	90.60320	88.99060	90.60320	88.71560	250.88%
Thu 02 Jul 2026	2.71%	85.89810	88.27360	88.96560	85.82290	224.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!