PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 118.47
Daily Resistance: 122.84
5 Day Moving Average is 121.22
20 Day Moving Average is 118.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.2%	118.90140	118.91520	122.39190	118.02230	-52.94%
Wed 11 Mar 2026	-3.96%	124.13890	119.15830	125.01270	118.52470	483.55%
Tue 10 Mar 2026	0.25%	123.73760	124.07340	126.96800	123.12960	454.69%
Mon 09 Mar 2026	2.99%	117.19980	123.75860	124.05700	115.62030	446.29%
Fri 06 Mar 2026	1.56%	118.26910	120.17140	120.62320	117.01180	-100%
Thu 05 Mar 2026	-0.17%	118.56000	118.32430	120.67870	115.95860	-84.59%
Wed 04 Mar 2026	0.63%	117.94550	118.52110	122.64400	117.09730	441.8%
Tue 03 Mar 2026	-6.67%	126.42550	117.78310	128.16340	114.38980	18.78%
Mon 02 Mar 2026	-4.26%	135.80890	126.20470	136.05710	123.33070	432.56%
Fri 27 Feb 2026	6.16%	124.10820	131.81890	131.91930	124.09810	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!