PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 95.27
Daily Resistance: 97.65
5 Day Moving Average is 96.26
20 Day Moving Average is 90.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.04%	95.96190	96.01950	96.89920	94.51690	204.14%
Tue 25 Aug 2026	-1.23%	97.34530	95.97710	97.40220	94.45710	200.15%
Mon 24 Aug 2026	0.98%	96.63900	97.17390	97.25820	95.73880	76.64%
Fri 21 Aug 2026	0.36%	95.87430	96.22820	97.59130	95.47670	-100%
Thu 20 Aug 2026	1.85%	94.08300	95.87940	96.48360	92.78180	195.03%
Wed 19 Aug 2026	6.08%	88.81410	94.13960	94.13960	88.61430	-78.29%
Tue 18 Aug 2026	-4.3%	92.74860	88.74650	93.40590	88.74290	73.15%
Mon 17 Aug 2026	1.54%	91.52920	92.73190	93.41860	91.52530	211%
Fri 14 Aug 2026	-0.19%	91.46280	91.32290	92.44540	90.20800	-100%
Thu 13 Aug 2026	-0.96%	92.39150	91.49320	93.58220	91.15720	206.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!