PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 102.68
Daily Resistance: 107.63
5 Day Moving Average is 109.29
20 Day Moving Average is 107.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2%	108.31390	106.07330	109.17750	104.23660	359.83%
Wed 22 Apr 2026	0.35%	108.04000	108.23810	109.61330	108.04000	407.55%
Tue 21 Apr 2026	-3.11%	111.30250	107.85710	111.47920	105.98170	373.77%
Mon 20 Apr 2026	-1.45%	110.62340	111.31530	112.62710	110.58000	389.46%
Fri 17 Apr 2026	2.71%	109.95160	112.95370	115.02410	108.93670	100.71%
Thu 16 Apr 2026	-0.81%	110.78590	109.97140	112.33070	109.36230	375.73%
Wed 15 Apr 2026	-0.65%	111.57900	110.86450	113.23410	109.86850	-55.98%
Tue 14 Apr 2026	4.55%	106.68330	111.59160	111.76760	106.47530	400.14%
Mon 13 Apr 2026	-0.69%	104.89650	106.73640	106.86870	104.62390	258.71%
Fri 10 Apr 2026	0.87%	106.54840	107.48270	108.19770	106.16310	354.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!