PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 114.26
Daily Resistance: 119.84
5 Day Moving Average is 114.65
20 Day Moving Average is 134.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.38%	113.73160	115.82430	118.26780	112.68690	247.11%
Fri 06 Feb 2026	13.32%	97.86630	110.96750	110.96750	95.68550	441.17%
Thu 05 Feb 2026	-23.6%	128.41900	97.92050	128.68570	97.92050	-82.15%
Wed 04 Feb 2026	6.49%	120.37830	128.16330	130.46550	120.37830	-80.16%
Tue 03 Feb 2026	2.08%	118.06080	120.35580	126.62630	117.17270	277.53%
Mon 02 Feb 2026	-3.23%	116.87830	117.90510	123.64780	106.10290	422.98%
Fri 30 Jan 2026	-26.85%	166.58410	121.83650	167.77440	117.47680	71.24%
Thu 29 Jan 2026	-0.57%	167.45630	166.55330	170.90380	158.55740	70.25%
Wed 28 Jan 2026	4.28%	160.75290	167.50470	168.33070	159.50860	215.05%
Tue 27 Jan 2026	3.45%	155.25030	160.63480	162.98540	152.27390	486.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!