PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 86.19
Daily Resistance: 88.23
5 Day Moving Average is 85.06
20 Day Moving Average is 83.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.64%	88.18200	87.63460	88.83290	86.78960	97.44%
Wed 05 Aug 2026	4.57%	84.36110	88.19570	88.57400	84.35560	226.36%
Tue 04 Aug 2026	1.54%	83.15290	84.34470	85.17900	83.02690	232.77%
Mon 03 Aug 2026	1.22%	82.71360	83.06770	83.25270	81.08050	86.89%
Fri 31 Jul 2026	-2.5%	84.15080	82.06400	84.15080	81.59780	52.02%
Thu 30 Jul 2026	0.46%	83.76610	84.16400	84.28580	82.11820	75%
Wed 29 Jul 2026	2.45%	81.94110	83.77900	84.50660	81.83860	24.37%
Tue 28 Jul 2026	-2.14%	83.55920	81.77400	83.55990	81.53190	230.9%
Mon 27 Jul 2026	0.21%	85.26140	83.55880	85.59460	83.39150	93.7%
Fri 24 Jul 2026	0%	82.63560	83.38370	84.17550	82.03940	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!