PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 86.76
Daily Resistance: 87.98
5 Day Moving Average is 87.92
20 Day Moving Average is 82.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.14%	88.07830	87.73080	88.23500	87.01450	-52.72%
Fri 05 Dec 2025	1.78%	86.31350	87.85140	88.88070	86.09730	466.77%
Thu 04 Dec 2025	-2.52%	88.57740	86.31110	88.82820	85.88050	1203.84%
Wed 03 Dec 2025	-0.72%	89.18940	88.54450	89.52080	87.86090	-45.74%
Tue 02 Dec 2025	1.24%	88.09240	89.18640	89.22170	86.72090	1166.23%
Mon 01 Dec 2025	2.21%	87.23180	88.09440	89.48820	86.61530	-45.2%
Fri 28 Nov 2025	5.32%	81.80180	86.18810	86.61300	81.80180	990.03%
Wed 26 Nov 2025	3.1%	79.37100	81.83090	81.88150	79.34470	1236.07%
Tue 25 Nov 2025	-0.05%	79.41900	79.37140	80.03020	78.84600	1215.12%
Mon 24 Nov 2025	2.51%	77.58620	79.41020	79.50170	77.12240	799.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!