PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 130.15
Daily Resistance: 135.83
5 Day Moving Average is 132.94
20 Day Moving Average is 116.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.7%	135.84630	134.69860	136.96950	131.28190	611.31%
Thu 15 Jan 2026	-1.5%	137.85940	135.64860	138.86610	130.95250	6.79%
Wed 14 Jan 2026	4.98%	131.21340	137.71820	139.41670	131.21340	152.07%
Tue 13 Jan 2026	4.6%	125.57960	131.19020	133.12220	125.02160	420.37%
Mon 12 Jan 2026	4.9%	122.04450	125.42410	128.09370	122.04450	314.71%
Fri 09 Jan 2026	4.53%	114.41750	119.56370	120.34680	113.17350	172.83%
Thu 08 Jan 2026	-2.3%	117.11750	114.38010	117.34050	110.89550	649.42%
Wed 07 Jan 2026	-4.36%	122.53400	117.07040	122.63850	114.17990	166.79%
Tue 06 Jan 2026	7.7%	113.54050	122.40750	122.46130	113.50910	684.14%
Mon 05 Jan 2026	4.61%	110.33780	113.65240	115.16420	110.33780	663.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!