PVM Price Volume Measure charts Silver / Australian Dollar XAGAUD share FOREX Stock Exchange

Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Daily Support: 112.46
Daily Resistance: 118.5
5 Day Moving Average is 117.25
20 Day Moving Average is 108.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-4.21%	120.80490	115.67160	121.32420	115.28810	302.27%
Wed 13 May 2026	0.5%	120.30550	120.76110	122.74250	118.88130	136.31%
Tue 12 May 2026	0.16%	119.99690	120.16060	120.17890	115.49010	276.03%
Mon 11 May 2026	9.36%	118.58600	119.97280	119.97280	118.51520	-25.76%
Thu 07 May 2026	2.33%	107.16390	109.70680	113.04620	106.64240	117.46%
Wed 06 May 2026	0%	102.58060	107.20380	107.20760	102.30160	83.84%
Wed 06 May 2026	4.49%	102.58060	107.20380	107.20760	102.30160	83.84%
Tue 05 May 2026	1.27%	101.35720	102.59780	103.04970	101.22240	353.77%
Mon 04 May 2026	-3.21%	105.06500	101.31560	105.08830	101.29410	327.92%
Fri 01 May 2026	1.32%	103.28830	104.67410	106.14110	101.53420	304.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Australian Dollar XAGAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!