ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGAUD Historical charts - Silver / Australian Dollar

Historical charts for Stock XAGAUD - Share Silver / Australian Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 105.33
  • 12Day Average: 103.43
  • 20Day Average: 109.78
  • 50Day Average: 118.84
  • 100Day Average: 109.24
  • 150Day Average: 95.93

XAGAUD Indicators & signals

Indicator MACD (12,26,9)

106.3, 110.18, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.34, 19.38, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGAUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 105.60920 101.72360 to 109.38350 -3.05% 0.78 times
01 Wed Apr 2026 108.93240 106.98620 to 109.62890 0.45% 0.97 times
31 Tue Mar 2026 108.44100 101.66970 to 109.33200 6.13% 1.59 times
30 Mon Mar 2026 102.17640 99.35730 to 104.18330 0.65% 0.84 times
27 Fri Mar 2026 101.51170 98.42620 to 103.25650 1.79% 0.65 times
26 Thu Mar 2026 99.72260 97.41460 to 103.66310 -1.93% 1.52 times
25 Wed Mar 2026 101.69020 101.64810 to 106.20330 -2.28% 1.48 times
24 Tue Mar 2026 104.06500 95.41500 to 104.06500 5.63% 0.13 times
23 Mon Mar 2026 98.52050 88.87360 to 99.75060 1.71% 0.73 times
20 Fri Mar 2026 96.86630 96.80650 to 104.91100 -5.19% 0.62 times
19 Thu Mar 2026 102.17420 95.64590 to 108.76750 -8.27% 1.46 times
17 Tue Mar 2026 111.39050 111.09310 to 116.51290 -2.88% 1.64 times

Technical analysis forecast for XAGAUD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGAUD XAGAUD at this time. Stock is falling and might fall more.

It appears as if XAGAUD XAGAUD gave a large move recently.

Stock of XAGAUD (XAGAUD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGAUD is bearish for shortterm, and stock might move down till 100 or till 89.6. Use a stoploss of 108.67 and if the stock hits stoploss, then it can shoot up till 117.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGAUD Historical charts - Share Silver / Australian Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGAUD Historical charts - Share Silver / Australian Dollar

 

Back to top