ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 113.53 and 122.43

Intraday Target 1106.11
Intraday Target 2112.04
Intraday Target 3115.01073333333
Intraday Target 4120.94
Intraday Target 5123.91

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 26 December 2025 117.97690 (9.99%) 109.08450 109.07840 - 117.97690 1.7539 times
Wed 24 December 2025 107.26300 (0.14%) 107.15690 105.10460 - 108.19600 1.4843 times
Tue 23 December 2025 107.11550 (3.05%) 103.91470 103.66490 - 107.17540 0.0284 times
Mon 22 December 2025 103.94460 (2.32%) 102.04410 101.95430 - 104.78300 1.0463 times
Fri 19 December 2025 101.58300 (2.51%) 99.11620 98.06900 - 101.86930 1.9915 times
Thu 18 December 2025 99.09670 (-1.49%) 100.59430 98.47240 - 100.75110 0.7829 times
Wed 17 December 2025 100.59800 (4.63%) 96.15010 96.15010 - 101.12840 0.704 times
Tue 16 December 2025 96.14210 (-0.3%) 96.34430 94.11340 - 96.45960 0.0913 times
Mon 15 December 2025 96.43130 (3.47%) 93.30770 93.27120 - 96.54040 2.1174 times
Fri 12 December 2025 93.19850 (-1.77%) 94.76980 92.10430 - 96.77340 0 times
Thu 11 December 2025 94.88130 (2.33%) 92.74280 92.74160 - 96.29810 0.0798 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 109.97 and 125.99

Weekly Target 196.61
Weekly Target 2107.3
Weekly Target 3112.63603333333
Weekly Target 4123.32
Weekly Target 5128.66

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 26 December 2025 117.97690 (16.14%) 102.04410 101.95430 - 117.97690 0.9279 times
Fri 19 December 2025 101.58300 (9%) 93.30770 93.27120 - 101.86930 1.2236 times
Fri 12 December 2025 93.19850 (6.09%) 88.07830 86.94490 - 96.77340 0.0532 times
Fri 05 December 2025 87.85140 (1.93%) 87.23180 85.88050 - 89.52080 1.1527 times
Fri 28 November 2025 86.18810 (11.26%) 77.58620 77.12240 - 86.61300 1.6479 times
Fri 21 November 2025 77.46500 (0.04%) 77.84110 75.86220 - 80.67890 0.8789 times
Fri 14 November 2025 77.43420 (4.06%) 74.64040 74.58670 - 82.64140 0.9457 times
Fri 07 November 2025 74.41370 (0.08%) 73.37080 72.55820 - 75.29160 0.7744 times
Fri 31 October 2025 74.35660 (-0.38%) 73.74520 69.74290 - 75.41220 0.3402 times
Fri 24 October 2025 74.63650 (-6.56%) 79.79640 73.74440 - 81.12720 2.0556 times
Fri 17 October 2025 79.87230 (3.13%) 77.58470 77.23060 - 84.12720 1.592 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 101.93 and 134.03

Monthly Target 175.18
Monthly Target 296.58
Monthly Target 3107.2781
Monthly Target 4128.68
Monthly Target 5139.37

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 26 December 2025 117.97690 (36.88%) 87.23180 85.88050 - 117.97690 2.0482 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 2.5907 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 3.9254 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 1.4358 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times
Wed 30 April 2025 50.89000 (-6.78%) 54.46000 47.89000 - 54.75000 0 times
Mon 31 March 2025 54.59000 (8.79%) 50.20000 50.08000 - 54.86000 0 times
Fri 28 February 2025 50.18000 (-0.55%) 50.61000 49.48000 - 52.60000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 82.4 and 153.56

Yearly Target 123.1
Yearly Target 270.54
Yearly Target 394.257933333333
Yearly Target 4141.7
Yearly Target 5165.41

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 26 December 2025 117.97690 (153.6%) 46.82000 46.82000 - 117.97690 9.6543 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.3457 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03

Tomorrow's movement Prediction of Silver Australian XAGAUD is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 120 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 9 points

Upper Bollinger band is at 113 and lower is at 80, while middle bands are at 88 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 107.58
12 day DMA 100.91
20 day DMA 95.82
35 day DMA 88.34
50 day DMA 84.55
100 day DMA 74.18
150 day DMA 67.6
200 day DMA 63.6

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81104.22102.7
12 day EMA102.1899.3197.86
20 day EMA97.3995.2293.95
35 day EMA91.6490.0989.08
50 day EMA86.3285.0384.12

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.58103.8102.47
12 day SMA100.9198.7197.08
20 day SMA95.8294.0192.62
35 day SMA88.3487.0786.08
50 day SMA84.5583.883.26
100 day SMA74.1873.673.11
150 day SMA67.667.1566.77
200 day SMA63.663.2762.98

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top