ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 92.5 and 99.98

Intraday Target 191.22
Intraday Target 293.79
Intraday Target 398.698933333333
Intraday Target 4101.27
Intraday Target 5106.18

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 05 June 2026 96.36080 (-6.93%) 103.60860 96.12740 - 103.60860 1.0804 times
Thu 04 June 2026 103.54130 (0.75%) 102.71490 102.32530 - 104.80200 0.5984 times
Wed 03 June 2026 102.76720 (-1.32%) 104.23330 101.90340 - 104.85950 1.223 times
Tue 02 June 2026 104.13970 (-0.57%) 104.77470 103.72640 - 107.06330 1.2518 times
Mon 01 June 2026 104.73430 (-0.08%) 105.29330 103.74140 - 105.82400 0.7765 times
Fri 29 May 2026 104.81830 (-0.75%) 105.64520 104.29070 - 106.49330 1.1359 times
Thu 28 May 2026 105.61450 (1.15%) 104.41830 101.19390 - 105.98700 0.6889 times
Wed 27 May 2026 104.41120 (-3.28%) 107.90970 103.69280 - 108.03580 0.8918 times
Tue 26 May 2026 107.95090 (1.97%) 108.37530 105.58960 - 108.38490 1.2335 times
Fri 22 May 2026 105.86860 (-1.2%) 107.16790 105.63460 - 107.60940 1.1198 times
Thu 21 May 2026 107.15800 (0.99%) 106.08340 104.84790 - 107.42300 0.1131 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 90.78 and 101.71

Weekly Target 188.91
Weekly Target 292.64
Weekly Target 399.8505
Weekly Target 4103.57
Weekly Target 5110.79

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 05 June 2026 96.36080 (-8.07%) 105.29330 96.12740 - 107.06330 1.2068 times
Fri 29 May 2026 104.81830 (-0.99%) 108.37530 101.19390 - 108.38490 0.9669 times
Fri 22 May 2026 105.86860 (-0.33%) 107.42100 103.32730 - 109.79870 1.0228 times
Fri 15 May 2026 106.22120 (-3.18%) 118.58600 106.11730 - 122.74250 1.0072 times
Thu 07 May 2026 109.70680 (4.81%) 105.06500 101.22240 - 113.04620 0.8963 times
Fri 01 May 2026 104.67410 (-1.09%) 104.83900 99.98060 - 106.62740 0.9636 times
Fri 24 April 2026 105.83260 (-6.3%) 110.62340 104.23660 - 112.62710 1.479 times
Fri 17 April 2026 112.95370 (5.09%) 104.89650 104.62390 - 115.02410 0.9838 times
Fri 10 April 2026 107.48270 (1.77%) 104.14490 101.56180 - 109.67340 0.7393 times
Thu 02 April 2026 105.60920 (4.04%) 99.41720 99.35730 - 109.62890 0.7343 times
Fri 27 March 2026 101.51170 (4.8%) 97.11600 88.87360 - 106.20330 0.7953 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 90.78 and 101.71

Monthly Target 188.91
Monthly Target 292.64
Monthly Target 399.8505
Monthly Target 4103.57
Monthly Target 5110.79

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 05 June 2026 96.36080 (-8.07%) 105.29330 96.12740 - 107.06330 0.3861 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.3358 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.3409 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.1918 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.7303 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.0566 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.9911 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.9668 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.4649 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.5358 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 51.6 and 133.63

Yearly Target 136.68
Yearly Target 266.52
Yearly Target 3118.71273333333
Yearly Target 4148.55
Yearly Target 5200.74

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 05 June 2026 96.36080 (-9.93%) 108.76110 88.87360 - 170.90380 5.9617 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 3.9064 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1319 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.41

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.01 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 102.31
12 day DMA 104.46
20 day DMA 108.01
35 day DMA 107.14
50 day DMA 106.78
100 day DMA 115.04
150 day DMA 106.74
200 day DMA 96.78

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.46104.01104.24
12 day EMA104.04105.43105.77
20 day EMA105.3106.24106.52
35 day EMA106.12106.69106.88
50 day EMA105.97106.36106.48

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31104104.41
12 day SMA104.46105.14105.65
20 day SMA108.01108.55108.51
35 day SMA107.14107.55107.78
50 day SMA106.78106.94106.84
100 day SMA115.04115.22115.36
150 day SMA106.74106.6106.4
200 day SMA96.7896.5996.36

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top