ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 79.36 and 81.16

Intraday Target 177.9
Intraday Target 279
Intraday Target 379.709033333333
Intraday Target 480.81
Intraday Target 581.51

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 17 July 2026 80.10500 (1.01%) 79.31340 78.60840 - 80.41370 1.1545 times
Thu 16 July 2026 79.30050 (-3.86%) 82.49120 79.29340 - 82.49120 0.704 times
Wed 15 July 2026 82.48060 (-2.14%) 84.27820 81.30620 - 84.46620 1.3224 times
Tue 14 July 2026 84.28130 (1.37%) 83.17890 82.49140 - 85.02190 1.2966 times
Mon 13 July 2026 83.14270 (-3.15%) 84.73100 82.88560 - 85.22630 0.5427 times
Fri 10 July 2026 85.84730 (-0.7%) 86.45120 85.46860 - 86.96020 0.6112 times
Thu 09 July 2026 86.45530 (2.65%) 84.23360 83.26920 - 87.13730 0.5427 times
Wed 08 July 2026 84.22170 (-2.52%) 86.20750 82.99820 - 87.72760 1.2181 times
Tue 07 July 2026 86.39940 (-2.91%) 88.97850 86.17020 - 89.08760 1.2757 times
Mon 06 July 2026 88.99060 (0.81%) 90.60320 88.71560 - 90.60320 1.3322 times
Thu 02 July 2026 88.27360 (2.71%) 85.89810 85.82290 - 88.96560 1.2324 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 76.05 and 82.67

Weekly Target 174.7
Weekly Target 277.4
Weekly Target 381.313233333333
Weekly Target 484.02
Weekly Target 587.93

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.163 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.1538 times
Thu 02 July 2026 88.27360 (3.18%) 85.19940 83.03040 - 88.96560 0.8826 times
Fri 26 June 2026 85.54890 (-8.29%) 91.98860 81.44080 - 95.25920 1.1381 times
Thu 18 June 2026 93.28200 (-2.93%) 99.11850 93.09350 - 100.81110 0.9552 times
Fri 12 June 2026 96.09810 (-0.27%) 96.69390 89.09990 - 97.49990 0.7711 times
Fri 05 June 2026 96.36080 (-8.07%) 105.29330 96.12740 - 107.06330 1.13 times
Fri 29 May 2026 104.81830 (-0.99%) 108.37530 101.19390 - 108.38490 0.9054 times
Fri 22 May 2026 105.86860 (-0.33%) 107.42100 103.32730 - 109.79870 0.9577 times
Fri 15 May 2026 106.22120 (-3.18%) 118.58600 106.11730 - 122.74250 0.9431 times
Thu 07 May 2026 109.70680 (4.81%) 105.06500 101.22240 - 113.04620 0.8393 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 73.36 and 85.35

Monthly Target 171.11
Monthly Target 275.61
Monthly Target 383.105533333333
Monthly Target 487.6
Monthly Target 595.1

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 17 July 2026 80.10500 (-5.28%) 84.57020 78.60840 - 90.60320 0.8116 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.319 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.1579 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.1624 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0331 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.633 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.9159 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.8591 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8381 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.2699 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.4645 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 33.21 and 125.5

Yearly Target 117.58
Yearly Target 248.84
Yearly Target 3109.8724
Yearly Target 4141.14
Yearly Target 5202.17

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 17 July 2026 80.10500 (-25.13%) 108.76110 78.60840 - 170.90380 6.6472 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 3.2433 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1095 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.62

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.25 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 81.86
12 day DMA 84.62
20 day DMA 85.64
35 day DMA 91.43
50 day DMA 96.96
100 day DMA 103.96
150 day DMA 108.51
200 day DMA 100.71

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6882.4784.05
12 day EMA84.0184.7285.71
20 day EMA86.4387.187.92
35 day EMA91.0191.6592.38
50 day EMA95.996.5497.24

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8683.0184.44
12 day SMA84.6284.9985.46
20 day SMA85.6486.587.49
35 day SMA91.4392.1292.94
50 day SMA96.9697.3997.89
100 day SMA103.96104.27104.57
150 day SMA108.51108.56108.61
200 day SMA100.71100.65100.58

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top