ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 108.14 and 109.71

Intraday Target 1107.06
Intraday Target 2107.65
Intraday Target 3108.63046666667
Intraday Target 4109.22
Intraday Target 5110.2

Daily price and volume Silver Australian

Date Closing Open Range Volume
Wed 22 April 2026 108.23810 (0.35%) 108.04000 108.04000 - 109.61330 1.3702 times
Tue 21 April 2026 107.85710 (-3.11%) 111.30250 105.98170 - 111.47920 1.279 times
Mon 20 April 2026 111.31530 (-1.45%) 110.62340 110.58000 - 112.62710 1.3213 times
Fri 17 April 2026 112.95370 (2.71%) 109.95160 108.93670 - 115.02410 0.5418 times
Thu 16 April 2026 109.97140 (-0.81%) 110.78590 109.36230 - 112.33070 1.2843 times
Wed 15 April 2026 110.86450 (-0.65%) 111.57900 109.86850 - 113.23410 0.1188 times
Tue 14 April 2026 111.59160 (4.55%) 106.68330 106.47530 - 111.76760 1.3502 times
Mon 13 April 2026 106.73640 (-0.69%) 104.89650 104.62390 - 106.86870 0.9683 times
Fri 10 April 2026 107.48270 (0.87%) 106.54840 106.16310 - 108.19770 1.2272 times
Thu 09 April 2026 106.55330 (1.64%) 104.79890 104.12280 - 107.91320 0.5389 times
Wed 08 April 2026 104.83550 (-2.79%) 107.85420 104.57660 - 109.67340 0.1077 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 103.79 and 110.43

Weekly Target 1102.3
Weekly Target 2105.27
Weekly Target 3108.94896666667
Weekly Target 4111.92
Weekly Target 5115.59

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Wed 22 April 2026 108.23810 (-4.17%) 110.62340 105.98170 - 112.62710 1.1291 times
Fri 17 April 2026 112.95370 (5.09%) 104.89650 104.62390 - 115.02410 1.2124 times
Fri 10 April 2026 107.48270 (1.77%) 104.14490 101.56180 - 109.67340 0.9111 times
Thu 02 April 2026 105.60920 (4.04%) 99.41720 99.35730 - 109.62890 0.9049 times
Fri 27 March 2026 101.51170 (4.8%) 97.11600 88.87360 - 106.20330 0.9801 times
Fri 20 March 2026 96.86630 (-16.03%) 113.99120 95.64590 - 116.51290 1.0175 times
Fri 13 March 2026 115.35640 (-4.01%) 117.19980 114.25420 - 126.96800 1.3461 times
Fri 06 March 2026 120.17140 (-8.84%) 135.80890 114.38980 - 136.05710 0.7217 times
Fri 27 February 2026 131.81890 (10.4%) 122.33780 120.88650 - 131.91930 1.2334 times
Fri 20 February 2026 119.39790 (9.03%) 108.22610 102.37270 - 119.39790 0.5436 times
Fri 13 February 2026 109.50470 (0%) 105.72920 105.72920 - 111.92830 0 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 98.17 and 111.63

Monthly Target 194.81
Monthly Target 2101.53
Monthly Target 3108.27466666667
Monthly Target 4114.99
Monthly Target 5121.74

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 22 April 2026 108.23810 (-0.19%) 108.49180 101.56180 - 115.02410 1.1966 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.5124 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.9267 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.3408 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.2577 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.2269 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.859 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.68 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 57.54 and 139.57

Yearly Target 140.64
Yearly Target 274.44
Yearly Target 3122.67183333333
Yearly Target 4156.47
Yearly Target 5204.7

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 22 April 2026 108.23810 (1.17%) 108.76110 88.87360 - 170.90380 4.8935 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 4.9398 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1668 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.79

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverAustralian in short term but the buy signal is initial and weak.

SilverAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 110.07
12 day DMA 108.85
20 day DMA 106.98
35 day DMA 109.81
50 day DMA 111.99
100 day DMA 113.16
150 day DMA 100.17
200 day DMA 89.63

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.31109.84110.83
12 day EMA108.92109.04109.25
20 day EMA108.8108.86108.96
35 day EMA110.19110.3110.44
50 day EMA112112.15112.33

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.07110.59111.34
12 day SMA108.85108.61108.42
20 day SMA106.98106.77106.31
35 day SMA109.81110.32111.01
50 day SMA111.99112.14112.2
100 day SMA113.16112.87112.59
150 day SMA100.1799.8699.56
200 day SMA89.6389.3789.11

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top