Munafa Stock Market Course + Intraday & FNO calls 
SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGAUD
- XAGAUD Experts view
- Tomorrow's Movement XAGAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverAustralian
Strong intraday Stock price targets for SilverAustralian are 86.97 and 89.76
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 87.6098 |
| Intraday Target 4 | 89.12 |
| Intraday Target 5 | 90.39 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.85140 (1.78%) | 86.31350 | 86.09730 - 88.88070 | 0.7187 times | Thu 04 December 2025 | 86.31110 (-2.52%) | 88.57740 | 85.88050 - 88.82820 | 1.6533 times | Wed 03 December 2025 | 88.54450 (-0.72%) | 89.18940 | 87.86090 - 89.52080 | 0.0688 times | Tue 02 December 2025 | 89.18640 (1.24%) | 88.09240 | 86.72090 - 89.22170 | 1.6056 times | Mon 01 December 2025 | 88.09440 (2.21%) | 87.23180 | 86.61530 - 89.48820 | 0.0695 times | Fri 28 November 2025 | 86.18810 (5.32%) | 81.80180 | 81.80180 - 86.61300 | 1.3822 times | Wed 26 November 2025 | 81.83090 (3.1%) | 79.37100 | 79.34470 - 81.88150 | 1.6941 times | Tue 25 November 2025 | 79.37140 (-0.05%) | 79.41900 | 78.84600 - 80.03020 | 1.6676 times | Mon 24 November 2025 | 79.41020 (2.51%) | 77.58620 | 77.12240 - 79.50170 | 1.1403 times | Fri 21 November 2025 | 77.46500 (-1.63%) | 78.74170 | 75.86220 - 78.77470 | 0 times | Thu 20 November 2025 | 78.74540 (-1.12%) | 79.64030 | 77.95990 - 79.83650 | 0.609 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 86.87 and 90.51
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 87.7509 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.85140 (1.93%) | 87.23180 | 85.88050 - 89.52080 | 0.9119 times | Fri 28 November 2025 | 86.18810 (11.26%) | 77.58620 | 77.12240 - 86.61300 | 1.3038 times | Fri 21 November 2025 | 77.46500 (0.04%) | 77.84110 | 75.86220 - 80.67890 | 0.6954 times | Fri 14 November 2025 | 77.43420 (4.06%) | 74.64040 | 74.58670 - 82.64140 | 0.7482 times | Fri 07 November 2025 | 74.41370 (0.08%) | 73.37080 | 72.55820 - 75.29160 | 0.6126 times | Fri 31 October 2025 | 74.35660 (-0.38%) | 73.74520 | 69.74290 - 75.41220 | 0.2691 times | Fri 24 October 2025 | 74.63650 (-6.56%) | 79.79640 | 73.74440 - 81.12720 | 1.6263 times | Fri 17 October 2025 | 79.87230 (3.13%) | 77.58470 | 77.23060 - 84.12720 | 1.2595 times | Fri 10 October 2025 | 77.44690 (6.53%) | 73.17810 | 72.14510 - 77.92870 | 1.2864 times | Fri 03 October 2025 | 72.69700 (3.29%) | 70.66950 | 69.51140 - 73.08670 | 1.2867 times | Fri 26 September 2025 | 70.38050 (11.64%) | 65.42670 | 65.39850 - 71.10520 | 1.2248 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 86.87 and 90.51
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 87.7509 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.85140 (1.93%) | 87.23180 | 85.88050 - 89.52080 | 0.8124 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 2.9933 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 4.5354 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 1.6589 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times | Wed 30 April 2025 | 50.89000 (-6.78%) | 54.46000 | 47.89000 - 54.75000 | 0 times | Mon 31 March 2025 | 54.59000 (8.79%) | 50.20000 | 50.08000 - 54.86000 | 0 times | Fri 28 February 2025 | 50.18000 (-0.55%) | 50.61000 | 49.48000 - 52.60000 | 0 times |
Yearly price and charts SilverAustralian
Strong yearly Stock price targets for SilverAustralian XAGAUD are 67.34 and 110.04
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 74.730733333333 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.85140 (88.85%) | 46.82000 | 46.82000 - 89.52080 | 9.6027 times | Tue 31 December 2024 | 46.52000 (33.14%) | 34.93000 | 33.32000 - 52.60000 | 0 times | Fri 29 December 2023 | 34.94000 (-0.6%) | 35.39000 | 30.22000 - 38.95000 | 0 times | Fri 30 December 2022 | 35.15000 (9.84%) | 31.98000 | 25.75000 - 36.96000 | 0 times | Fri 31 December 2021 | 32.00000 (-6.57%) | 34.67000 | 29.79000 - 39.13000 | 0 times | Thu 31 December 2020 | 34.25000 (34.9%) | 25.45000 | 19.22000 - 41.17000 | 0 times | Tue 31 December 2019 | 25.39000 (19.76%) | 22.00000 | 20.65000 - 28.83000 | 0 times | Wed 26 December 2018 | 21.20000 (-0.98%) | 21.76000 | 19.22000 - 23.03000 | 0.3973 times | Wed 27 December 2017 | 21.41000 (-2.99%) | 24.11000 | 0.00000 - 24.56000 | 0 times | Fri 30 December 2016 | 22.07000 (0%) | 23.40000 | 0.00000 - 27.52000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverAustralian
Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverAustralian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.
SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 83.55 |
| 20 day DMA | 81.36 |
| 35 day DMA | 78.74 |
| 50 day DMA | 77.33 |
| 100 day DMA | 68.29 |
| 150 day DMA | 63.1 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.55 | 86.67 |
| 12 day EMA | 84.41 | 83.78 | 83.32 |
| 20 day EMA | 82.23 | 81.64 | 81.15 |
| 35 day EMA | 79.65 | 79.17 | 78.75 |
| 50 day EMA | 77.38 | 76.95 | 76.57 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 87.66 | 86.77 |
| 12 day SMA | 83.55 | 82.74 | 81.95 |
| 20 day SMA | 81.36 | 80.69 | 80.06 |
| 35 day SMA | 78.74 | 78.56 | 78.38 |
| 50 day SMA | 77.33 | 76.91 | 76.51 |
| 100 day SMA | 68.29 | 67.96 | 67.64 |
| 150 day SMA | 63.1 | 62.86 | 62.61 |
| 200 day SMA | 60.21 | 60.01 | 59.82 |
Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
