ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 87.38 and 89.05

Intraday Target 186.24
Intraday Target 286.86
Intraday Target 387.906533333333
Intraday Target 488.52
Intraday Target 589.57

Daily price and volume Silver Australian

Date Closing Open Range Volume
Mon 05 October 2026 87.48030 (0.8%) 87.29210 87.28850 - 88.95080 1.5595 times
Fri 02 October 2026 86.78560 (-1.66%) 88.27000 86.06810 - 88.63290 0 times
Thu 01 October 2026 88.24620 (1.58%) 86.92760 86.55930 - 88.32380 0.3535 times
Wed 30 September 2026 86.87320 (-1.39%) 88.08800 86.53150 - 88.08800 1.5417 times
Tue 29 September 2026 88.09530 (1.67%) 86.64820 86.16720 - 88.14230 0.8464 times
Mon 28 September 2026 86.64620 (-5.35%) 90.95680 86.41390 - 90.95680 1.5048 times
Fri 25 September 2026 91.54630 (0.71%) 90.84680 90.38650 - 92.50690 1.3862 times
Thu 24 September 2026 90.90540 (-0.69%) 91.53060 90.11120 - 91.54080 0.3547 times
Wed 23 September 2026 91.53630 (-3.38%) 94.75220 91.38650 - 94.80680 0.9337 times
Tue 22 September 2026 94.74240 (1.31%) 93.53040 91.26220 - 94.79690 1.5195 times
Mon 21 September 2026 93.52010 (0.53%) 93.09980 92.38280 - 93.87670 0.9208 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 87.38 and 89.05

Weekly Target 186.24
Weekly Target 286.86
Weekly Target 387.906533333333
Weekly Target 488.52
Weekly Target 589.57

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Mon 05 October 2026 87.48030 (0.8%) 87.29210 87.28850 - 88.95080 0.3664 times
Fri 02 October 2026 86.78560 (-5.2%) 90.95680 86.06810 - 90.95680 0.9977 times
Fri 25 September 2026 91.54630 (-1.59%) 93.09980 90.11120 - 94.80680 1.2017 times
Fri 18 September 2026 93.02260 (3.49%) 89.38580 87.60590 - 94.42360 1.073 times
Fri 11 September 2026 89.88730 (-2.13%) 92.17030 88.17810 - 94.27220 0.603 times
Fri 04 September 2026 91.84750 (-0.89%) 92.58250 88.83780 - 94.08330 1.2123 times
Fri 28 August 2026 92.67610 (-3.69%) 96.63900 92.60680 - 98.46980 1.2576 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.9272 times
Fri 14 August 2026 91.32290 (1.6%) 90.12530 89.41440 - 94.22260 1.0678 times
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.2933 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 1.0551 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 86.77 and 89.66

Monthly Target 184.62
Monthly Target 286.05
Monthly Target 387.499733333333
Monthly Target 488.93
Monthly Target 590.38

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Mon 05 October 2026 87.48030 (0.7%) 86.92760 86.06810 - 88.95080 0.1158 times
Wed 30 September 2026 86.87320 (-6.41%) 92.85770 86.16720 - 94.80680 1.2813 times
Mon 31 August 2026 92.82140 (13.11%) 82.71360 81.08050 - 98.46980 1.1792 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.2754 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.3035 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.1443 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.1487 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.021 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6256 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.9051 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.849 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 36.9 and 129.19

Yearly Target 120.04
Yearly Target 253.76
Yearly Target 3112.33083333333
Yearly Target 4146.05
Yearly Target 5204.63

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Mon 05 October 2026 87.48030 (-18.23%) 108.76110 78.60840 - 170.90380 7.4042 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 2.511 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.0848 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 26.72000 0.00000 - 27.39000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.51 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 87.5
12 day DMA 89.95
20 day DMA 90.05
35 day DMA 91.59
50 day DMA 90.28
100 day DMA 92.18
150 day DMA 98.06
200 day DMA 103.73

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7787.9188.47
12 day EMA88.9889.2589.7
20 day EMA89.6589.8890.21
35 day EMA89.5989.7189.88
50 day EMA89.4289.589.61

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.587.3388.28
12 day SMA89.9590.3290.52
20 day SMA90.0590.2790.58
35 day SMA91.5991.791.83
50 day SMA90.2890.290.12
100 day SMA92.1892.5192.84
150 day SMA98.0698.398.56
200 day SMA103.73103.76103.8

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top