ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 88.51 and 93.06

Intraday Target 185.01
Intraday Target 287.45
Intraday Target 389.5651
Intraday Target 492
Intraday Target 594.12

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 07 August 2026 89.88770 (2.57%) 87.65130 87.12860 - 91.67900 0.7035 times
Thu 06 August 2026 87.63460 (-0.64%) 88.18200 86.78960 - 88.83290 0.9089 times
Wed 05 August 2026 88.19570 (4.57%) 84.36110 84.35560 - 88.57400 1.5024 times
Tue 04 August 2026 84.34470 (1.54%) 83.15290 83.02690 - 85.17900 1.5319 times
Mon 03 August 2026 83.06770 (1.22%) 82.71360 81.08050 - 83.25270 0.8603 times
Fri 31 July 2026 82.06400 (-2.5%) 84.15080 81.59780 - 84.15080 0.6998 times
Thu 30 July 2026 84.16400 (0.46%) 83.76610 82.11820 - 84.28580 0.8056 times
Wed 29 July 2026 83.77900 (2.45%) 81.94110 81.83860 - 84.50660 0.5725 times
Tue 28 July 2026 81.77400 (-2.14%) 83.55920 81.53190 - 83.55990 1.5233 times
Mon 27 July 2026 83.55880 (0.21%) 85.26140 83.39150 - 85.59460 0.8917 times
Fri 24 July 2026 83.38370 (0.88%) 82.63560 82.03940 - 84.17550 0 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 85.48 and 96.08

Weekly Target 176.95
Weekly Target 283.42
Weekly Target 387.549066666667
Weekly Target 494.02
Weekly Target 598.15

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.1442 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 0.9335 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.692 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.1689 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.1596 times
Thu 02 July 2026 88.27360 (3.18%) 85.19940 83.03040 - 88.96560 0.8871 times
Fri 26 June 2026 85.54890 (-8.29%) 91.98860 81.44080 - 95.25920 1.1439 times
Thu 18 June 2026 93.28200 (-2.93%) 99.11850 93.09350 - 100.81110 0.96 times
Fri 12 June 2026 96.09810 (-0.27%) 96.69390 89.09990 - 97.49990 0.775 times
Fri 05 June 2026 96.36080 (-8.07%) 105.29330 96.12740 - 107.06330 1.1357 times
Fri 29 May 2026 104.81830 (-0.99%) 108.37530 101.19390 - 108.38490 0.91 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 85.48 and 96.08

Monthly Target 176.95
Monthly Target 283.42
Monthly Target 387.549066666667
Monthly Target 494.02
Monthly Target 598.15

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 0.3532 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.3519 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.3817 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.213 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.2176 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0822 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6631 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.9594 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.8999 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8779 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.3302 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 38.1 and 130.4

Yearly Target 120.84
Yearly Target 255.36
Yearly Target 3113.1333
Yearly Target 4147.66
Yearly Target 5205.43

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 07 August 2026 89.88770 (-15.98%) 108.76110 78.60840 - 170.90380 6.8873 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 3.0111 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1017 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.83

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.83 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 86.63
12 day DMA 84.54
20 day DMA 83.68
35 day DMA 85.06
50 day DMA 89.28
100 day DMA 98.24
150 day DMA 106.95
200 day DMA 101.48

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2385.985.04
12 day EMA85.4984.6984.15
20 day EMA85.484.9384.64
35 day EMA87.6687.5387.52
50 day EMA90.4390.4590.57

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6385.0684.37
12 day SMA84.5484.1583.86
20 day SMA83.6883.4883.42
35 day SMA85.0685.2785.6
50 day SMA89.2889.5889.98
100 day SMA98.2498.5398.85
150 day SMA106.95107.07107.27
200 day SMA101.48101.44101.4

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top