EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 16.54 and 17.03
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.943966666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.78060 (-1.9%) | 17.07930 | 16.78060 - 17.27070 | 0.6931 times | Wed 03 June 2026 | 17.10550 (8.24%) | 15.78780 | 15.72420 - 17.21700 | 1.3861 times | Tue 02 June 2026 | 15.80370 (-2.13%) | 16.11970 | 15.80370 - 16.15350 | 1.6337 times | Mon 01 June 2026 | 16.14710 (0.28%) | 16.12810 | 16.12810 - 16.26400 | 0.3465 times | Fri 29 May 2026 | 16.10170 (0.86%) | 15.94770 | 15.94770 - 16.12740 | 0.7921 times | Thu 28 May 2026 | 15.96430 (-5%) | 16.78380 | 15.96430 - 16.78380 | 0.8416 times | Wed 27 May 2026 | 16.80540 (5.9%) | 15.87190 | 15.85750 - 17.01250 | 0.198 times | Tue 26 May 2026 | 15.86970 (-2.22%) | 16.97300 | 15.82600 - 16.97620 | 1.3366 times | Fri 22 May 2026 | 16.23070 (3.52%) | 15.68790 | 15.64740 - 16.34020 | 1.2871 times | Thu 21 May 2026 | 15.67940 (-3.94%) | 16.30460 | 15.48970 - 16.30460 | 1.4851 times | Wed 20 May 2026 | 16.32250 (3.24%) | 15.80160 | 15.65090 - 16.34580 | 0.6436 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 16.25 and 17.8
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.591833333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.78060 (4.22%) | 16.12810 | 15.72420 - 17.27070 | 0.9915 times | Fri 29 May 2026 | 16.10170 (-0.79%) | 16.97300 | 15.82600 - 17.01250 | 0.7739 times | Fri 22 May 2026 | 16.23070 (1.62%) | 16.95250 | 15.48970 - 17.05020 | 1.451 times | Fri 15 May 2026 | 15.97150 (-2.15%) | 16.28190 | 15.97150 - 16.41260 | 1.0278 times | Thu 07 May 2026 | 16.32180 (1.63%) | 16.08930 | 15.61000 - 16.45660 | 0.8585 times | Thu 30 April 2026 | 16.06060 (-7.3%) | 17.33420 | 15.83750 - 17.34310 | 0.8464 times | Fri 24 April 2026 | 17.32460 (5.54%) | 16.44000 | 15.86600 - 17.63530 | 1.5236 times | Fri 17 April 2026 | 16.41560 (2.79%) | 16.00170 | 16.00170 - 16.82580 | 1.1487 times | Fri 10 April 2026 | 15.96950 (-1.48%) | 16.64500 | 15.74680 - 16.77860 | 0.4958 times | Thu 02 April 2026 | 16.20890 (2.63%) | 15.82390 | 15.82390 - 16.23370 | 0.8827 times | Fri 27 March 2026 | 15.79370 (-0.89%) | 15.90680 | 15.50270 - 16.88420 | 1.705 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 16.25 and 17.8
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.591833333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.78060 (4.22%) | 16.12810 | 15.72420 - 17.27070 | 0.2729 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 1.1314 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.208 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.9301 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.8652 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.0682 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.8719 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.792 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.2213 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.6389 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 16.05 and 18.51
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 16.626633333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.78060 (3.54%) | 16.24480 | 15.32290 - 17.77640 | 6.3367 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 3.4484 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.2149 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.39 | 16.03 |
| 12 day EMA | 16.34 | 16.26 | 16.11 |
| 20 day EMA | 16.29 | 16.24 | 16.15 |
| 35 day EMA | 16.27 | 16.24 | 16.19 |
| 50 day EMA | 16.29 | 16.27 | 16.24 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.22 | 16.16 |
| 12 day SMA | 16.22 | 16.22 | 16.13 |
| 20 day SMA | 16.26 | 16.21 | 16.16 |
| 35 day SMA | 16.32 | 16.31 | 16.28 |
| 50 day SMA | 16.31 | 16.29 | 16.27 |
| 100 day SMA | 16.33 | 16.32 | 16.31 |
| 150 day SMA | 16.27 | 16.27 | 16.27 |
| 200 day SMA | 16.46 | 16.46 | 16.46 |


