EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 16.48 and 16.93
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.564 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.66900 (2.58%) | 16.28200 | 16.28200 - 16.74100 | 0.9615 times | Tue 21 April 2026 | 16.24930 (-7.7%) | 17.57760 | 15.86600 - 17.57760 | 1.2019 times | Mon 20 April 2026 | 17.60440 (7.24%) | 16.44000 | 16.44000 - 17.63530 | 1.4904 times | Fri 17 April 2026 | 16.41560 (1.53%) | 16.16990 | 16.16990 - 16.41560 | 0.4327 times | Thu 16 April 2026 | 16.16870 (-3.05%) | 16.68840 | 16.10990 - 16.82580 | 1.2981 times | Wed 15 April 2026 | 16.67680 (1.09%) | 16.50780 | 16.46700 - 16.67680 | 0.1923 times | Tue 14 April 2026 | 16.49620 (0.89%) | 16.34570 | 16.31240 - 16.49620 | 1.5865 times | Mon 13 April 2026 | 16.35060 (2.39%) | 16.00170 | 16.00170 - 16.35580 | 1.0577 times | Fri 10 April 2026 | 15.96950 (-1.9%) | 16.28820 | 15.74680 - 16.37910 | 1.4423 times | Thu 09 April 2026 | 16.27840 (-2.98%) | 16.76250 | 16.07700 - 16.76250 | 0.3365 times | Wed 08 April 2026 | 16.77860 (2.89%) | 16.27000 | 16.07540 - 16.77860 | 0.0962 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 16.27 and 18.04
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.723433333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.66900 (1.54%) | 16.44000 | 15.86600 - 17.63530 | 0.7708 times | Fri 17 April 2026 | 16.41560 (2.79%) | 16.00170 | 16.00170 - 16.82580 | 0.9635 times | Fri 10 April 2026 | 15.96950 (-1.48%) | 16.64500 | 15.74680 - 16.77860 | 0.4158 times | Thu 02 April 2026 | 16.20890 (2.63%) | 15.82390 | 15.82390 - 16.23370 | 0.7404 times | Fri 27 March 2026 | 15.79370 (-0.89%) | 15.90680 | 15.50270 - 16.88420 | 1.43 times | Fri 20 March 2026 | 15.93590 (-2.29%) | 16.33810 | 15.32290 - 16.39400 | 1.146 times | Fri 13 March 2026 | 16.30880 (3.29%) | 15.82130 | 15.76860 - 17.21800 | 1.5822 times | Fri 06 March 2026 | 15.79000 (-3.08%) | 16.31150 | 15.79000 - 16.66800 | 1.2982 times | Fri 27 February 2026 | 16.29120 (1.87%) | 16.03460 | 16.01650 - 16.76950 | 1.1765 times | Fri 20 February 2026 | 15.99280 (-0.05%) | 16.64960 | 15.72190 - 16.72960 | 0.4767 times | Fri 13 February 2026 | 16.00030 (0%) | 16.49510 | 15.95100 - 16.49510 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 16.21 and 18.1
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.6837 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.66900 (4.28%) | 16.00910 | 15.74680 - 17.63530 | 0.9866 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 2.3549 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 1.0556 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.3033 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 1.0637 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.9663 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.4901 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.7795 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 16 and 18.45
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 16.589433333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.66900 (2.85%) | 16.24480 | 15.32290 - 17.77640 | 5.5516 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 4.1874 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.261 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.61 | 16.79 |
| 12 day EMA | 16.52 | 16.49 | 16.53 |
| 20 day EMA | 16.43 | 16.4 | 16.42 |
| 35 day EMA | 16.35 | 16.33 | 16.34 |
| 50 day EMA | 16.33 | 16.32 | 16.32 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.62 | 16.67 |
| 12 day SMA | 16.5 | 16.5 | 16.49 |
| 20 day SMA | 16.35 | 16.35 | 16.38 |
| 35 day SMA | 16.26 | 16.26 | 16.26 |
| 50 day SMA | 16.28 | 16.29 | 16.29 |
| 100 day SMA | 16.33 | 16.33 | 16.32 |
| 150 day SMA | 16.42 | 16.42 | 16.43 |
| 200 day SMA | 16.54 | 16.54 | 16.54 |


