ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.34 and 15.56

Intraday Target 115.18
Intraday Target 215.28
Intraday Target 315.397833333333
Intraday Target 415.5
Intraday Target 515.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 15.38890 (0.76%) 15.29120 15.29120 - 15.51340 1.6667 times
Mon 13 July 2026 15.27250 (-8.24%) 16.65790 15.27250 - 16.65790 0.3125 times
Fri 10 July 2026 16.64310 (8.08%) 15.37560 15.24960 - 16.64310 0.5729 times
Thu 09 July 2026 15.39820 (-2.32%) 15.75080 15.39820 - 15.75080 0.625 times
Wed 08 July 2026 15.76330 (2.46%) 15.38110 15.30400 - 15.76330 1.5104 times
Tue 07 July 2026 15.38410 (-6.96%) 16.55790 15.38410 - 16.59300 1.4063 times
Mon 06 July 2026 16.53520 (6%) 15.98670 15.98670 - 16.62800 1.0417 times
Thu 02 July 2026 15.59920 (1.35%) 15.37800 15.35660 - 15.75050 1.5625 times
Wed 01 July 2026 15.39100 (-1.35%) 15.58710 15.39100 - 15.61390 0.625 times
Tue 30 June 2026 15.60110 (1.35%) 15.38800 15.36780 - 15.68000 0.6771 times
Mon 29 June 2026 15.39360 (-3.03%) 16.99100 15.39360 - 16.99100 0.3646 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 14.64 and 16.02

Weekly Target 114.39
Weekly Target 214.89
Weekly Target 315.7731
Weekly Target 416.27
Weekly Target 517.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 15.38890 (-7.54%) 16.65790 15.27250 - 16.65790 0.4872 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.2692 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.7949 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.1282 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.6026 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 0.9359 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.3333 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.8205 times
Fri 22 May 2026 16.23070 (1.62%) 16.95250 15.48970 - 17.05020 1.5385 times
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 1.0897 times
Thu 07 May 2026 16.32180 (1.63%) 16.08930 15.61000 - 16.45660 0.9103 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 14.62 and 16.02

Monthly Target 114.36
Monthly Target 214.87
Monthly Target 315.765466666667
Monthly Target 416.28
Monthly Target 517.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 15.38890 (-1.36%) 15.58710 15.24960 - 16.65790 0.5521 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 1.0241 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.0487 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.1197 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.789 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.802 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.9901 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8081 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7341 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.132 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.5922 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 13.76 and 16.58

Yearly Target 113.22
Yearly Target 214.3
Yearly Target 316.0396
Yearly Target 417.13
Yearly Target 518.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 15.38890 (-5.05%) 16.24480 14.95350 - 17.77640 6.7857 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 3.0257 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.1886 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.69
20 day DMA 15.78
35 day DMA 15.91
50 day DMA 15.98
100 day DMA 16.13
150 day DMA 16.23
200 day DMA 16.3

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7415.97
12 day EMA15.715.7615.85
20 day EMA15.7615.815.85
35 day EMA15.8915.9215.96
50 day EMA15.9916.0116.04

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6915.94
12 day SMA15.6915.7415.76
20 day SMA15.7815.8215.85
35 day SMA15.9115.9115.94
50 day SMA15.9815.9916.01
100 day SMA16.1316.1416.16
150 day SMA16.2316.2316.24
200 day SMA16.316.3116.32

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top