ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.43 and 15.64

Intraday Target 115.4
Intraday Target 215.47
Intraday Target 315.607933333333
Intraday Target 415.68
Intraday Target 515.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 15.53840 (-0.19%) 15.56970 15.53840 - 15.74700 0.6923 times
Fri 31 July 2026 15.56820 (0.27%) 15.55140 15.54180 - 15.59900 0.9231 times
Thu 30 July 2026 15.52660 (0.42%) 15.45860 15.42250 - 15.53240 1.3077 times
Wed 29 July 2026 15.46140 (0.52%) 15.37960 15.34220 - 15.46410 0.9231 times
Tue 28 July 2026 15.38160 (-8.2%) 16.72500 15.38160 - 16.72500 2.0769 times
Mon 27 July 2026 16.75540 (10.05%) 16.82930 16.75540 - 16.82930 0.3077 times
Fri 24 July 2026 15.22590 (-0.06%) 15.23200 15.22590 - 15.36950 0 times
Thu 23 July 2026 15.23550 (-0.29%) 15.28150 15.23550 - 15.35470 0.5385 times
Wed 22 July 2026 15.28000 (-0.06%) 15.31990 15.25780 - 15.33540 0.7692 times
Tue 21 July 2026 15.28850 (-0.82%) 15.40980 15.28850 - 15.40980 2.4615 times
Mon 20 July 2026 15.41550 (0.36%) 15.39400 15.39400 - 15.45840 0.5385 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.43 and 15.64

Weekly Target 115.4
Weekly Target 215.47
Weekly Target 315.607933333333
Weekly Target 415.68
Weekly Target 515.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 15.53840 (-0.19%) 15.56970 15.53840 - 15.74700 0.1252 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 1.0014 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.7789 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.516 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.3769 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.8623 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.2239 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.6537 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 1.0153 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.4465 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.8901 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.43 and 15.64

Monthly Target 115.4
Monthly Target 215.47
Monthly Target 315.607933333333
Monthly Target 415.68
Monthly Target 515.82

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 15.53840 (-0.19%) 15.56970 15.53840 - 15.74700 0.0292 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.2261 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 1.0769 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.1028 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.1774 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.8813 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8433 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.0412 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8498 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.772 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.1904 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 13.83 and 16.66

Yearly Target 113.27
Yearly Target 214.4
Yearly Target 316.089433333333
Yearly Target 417.23
Yearly Target 518.91

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 15.53840 (-4.13%) 16.24480 14.95350 - 17.77640 6.966 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 2.856 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.178 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.5
20 day DMA 15.53
35 day DMA 15.67
50 day DMA 15.78
100 day DMA 16.03
150 day DMA 16.16
200 day DMA 16.17

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5615.56
12 day EMA15.5515.5515.55
20 day EMA15.5915.5915.59
35 day EMA15.6615.6715.68
50 day EMA15.7915.815.81

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.7415.67
12 day SMA15.515.4915.47
20 day SMA15.5315.5815.58
35 day SMA15.6715.6815.67
50 day SMA15.7815.815.8
100 day SMA16.0316.0316.04
150 day SMA16.1616.1616.16
200 day SMA16.1716.1816.19

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top