EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.43 and 15.64
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.607933333333 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.82 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.53840 (-0.19%) | 15.56970 | 15.53840 - 15.74700 | 0.6923 times | Fri 31 July 2026 | 15.56820 (0.27%) | 15.55140 | 15.54180 - 15.59900 | 0.9231 times | Thu 30 July 2026 | 15.52660 (0.42%) | 15.45860 | 15.42250 - 15.53240 | 1.3077 times | Wed 29 July 2026 | 15.46140 (0.52%) | 15.37960 | 15.34220 - 15.46410 | 0.9231 times | Tue 28 July 2026 | 15.38160 (-8.2%) | 16.72500 | 15.38160 - 16.72500 | 2.0769 times | Mon 27 July 2026 | 16.75540 (10.05%) | 16.82930 | 16.75540 - 16.82930 | 0.3077 times | Fri 24 July 2026 | 15.22590 (-0.06%) | 15.23200 | 15.22590 - 15.36950 | 0 times | Thu 23 July 2026 | 15.23550 (-0.29%) | 15.28150 | 15.23550 - 15.35470 | 0.5385 times | Wed 22 July 2026 | 15.28000 (-0.06%) | 15.31990 | 15.25780 - 15.33540 | 0.7692 times | Tue 21 July 2026 | 15.28850 (-0.82%) | 15.40980 | 15.28850 - 15.40980 | 2.4615 times | Mon 20 July 2026 | 15.41550 (0.36%) | 15.39400 | 15.39400 - 15.45840 | 0.5385 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.43 and 15.64
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.607933333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.53840 (-0.19%) | 15.56970 | 15.53840 - 15.74700 | 0.1252 times | Fri 31 July 2026 | 15.56820 (2.25%) | 16.82930 | 15.34220 - 16.82930 | 1.0014 times | Fri 24 July 2026 | 15.22590 (-0.87%) | 15.39400 | 15.22590 - 15.45840 | 0.7789 times | Fri 17 July 2026 | 15.36000 (-7.71%) | 16.65790 | 15.17010 - 16.65790 | 1.516 times | Fri 10 July 2026 | 16.64310 (6.69%) | 15.98670 | 15.24960 - 16.64310 | 1.3769 times | Thu 02 July 2026 | 15.59920 (-1.74%) | 16.99100 | 15.35660 - 16.99100 | 0.8623 times | Fri 26 June 2026 | 15.87500 (-5.76%) | 15.68500 | 15.46770 - 16.09390 | 1.2239 times | Thu 18 June 2026 | 16.84590 (3.48%) | 16.30060 | 15.52650 - 16.87440 | 0.6537 times | Fri 12 June 2026 | 16.27950 (1.47%) | 16.06530 | 14.95350 - 16.28140 | 1.0153 times | Fri 05 June 2026 | 16.04360 (-0.36%) | 16.12810 | 15.72420 - 17.27070 | 1.4465 times | Fri 29 May 2026 | 16.10170 (-0.79%) | 16.97300 | 15.82600 - 17.01250 | 0.8901 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.43 and 15.64
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.607933333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.53840 (-0.19%) | 15.56970 | 15.53840 - 15.74700 | 0.0292 times | Fri 31 July 2026 | 15.56820 (-0.21%) | 15.58710 | 15.17010 - 16.82930 | 1.2261 times | Tue 30 June 2026 | 15.60110 (-3.11%) | 16.12810 | 14.95350 - 17.27070 | 1.0769 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 1.1028 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.1774 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.8813 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.8433 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.0412 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.8498 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.772 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.1904 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 13.83 and 16.66
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 16.089433333333 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.53840 (-4.13%) | 16.24480 | 14.95350 - 17.77640 | 6.966 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 2.856 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.178 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.56 | 15.56 |
| 12 day EMA | 15.55 | 15.55 | 15.55 |
| 20 day EMA | 15.59 | 15.59 | 15.59 |
| 35 day EMA | 15.66 | 15.67 | 15.68 |
| 50 day EMA | 15.79 | 15.8 | 15.81 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.74 | 15.67 |
| 12 day SMA | 15.5 | 15.49 | 15.47 |
| 20 day SMA | 15.53 | 15.58 | 15.58 |
| 35 day SMA | 15.67 | 15.68 | 15.67 |
| 50 day SMA | 15.78 | 15.8 | 15.8 |
| 100 day SMA | 16.03 | 16.03 | 16.04 |
| 150 day SMA | 16.16 | 16.16 | 16.16 |
| 200 day SMA | 16.17 | 16.18 | 16.19 |


