ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.53 and 16.19

Intraday Target 115.37
Intraday Target 215.68
Intraday Target 316.0331
Intraday Target 416.34
Intraday Target 516.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 15.99280 (-1.53%) 16.27610 15.72190 - 16.38460 0 times
Thu 19 February 2026 16.24170 (-0.28%) 16.27700 16.14300 - 16.27700 2.8 times
Wed 18 February 2026 16.28660 (-1.02%) 16.47390 16.28660 - 16.52780 1.8 times
Tue 17 February 2026 16.45490 (2.84%) 16.64960 16.08330 - 16.72960 0.1 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-3.02%) 16.49510 15.95100 - 16.49510 0 times
Thu 12 February 2026 16.49870 (0.05%) 16.47770 16.40980 - 16.52100 0.9 times
Wed 11 February 2026 16.49030 (0.36%) 16.42250 16.35160 - 16.49030 2.7 times
Tue 10 February 2026 16.43120 (-4.51%) 17.18490 16.43120 - 17.18490 0.2 times
Mon 09 February 2026 17.20760 (6.01%) 16.25590 16.25590 - 17.38440 1.5 times
Fri 06 February 2026 16.23130 (0.59%) 16.15690 16.15690 - 16.37920 2.4 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.35 and 16.36

Weekly Target 115.14
Weekly Target 215.57
Weekly Target 316.1481
Weekly Target 416.57
Weekly Target 517.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 15.99280 (-0.05%) 16.64960 15.72190 - 16.72960 0.8076 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-1.42%) 16.25590 15.95100 - 17.38440 0.9107 times
Fri 06 February 2026 16.23130 (-1.99%) 17.77640 16.05800 - 17.77640 0.756 times
Fri 30 January 2026 16.56040 (0.78%) 16.45320 16.45320 - 17.38400 1.1168 times
Fri 23 January 2026 16.43170 (4.6%) 15.79680 15.67620 - 17.17070 1.0481 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.2715 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.6838 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.7698 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.6357 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.8591 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 14.83 and 16.88

Monthly Target 114.44
Monthly Target 215.22
Monthly Target 316.497033333333
Monthly Target 417.27
Monthly Target 518.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 15.99280 (-3.43%) 17.77640 15.72190 - 17.77640 0.9449 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 2.1063 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.7192 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.5617 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.4081 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.2598 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 14.75 and 16.88

Yearly Target 114.34
Yearly Target 215.17
Yearly Target 316.471466666667
Yearly Target 417.3
Yearly Target 518.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 15.99280 (-1.32%) 16.24480 15.64520 - 17.77640 2.9245 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 6.6604 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.4151 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.33
20 day DMA 16.49
35 day DMA 16.44
50 day DMA 16.39
100 day DMA 16.39
150 day DMA 16.6
200 day DMA 16.53

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2816.3
12 day EMA16.3116.3716.39
20 day EMA16.3716.4116.43
35 day EMA16.3816.416.41
50 day EMA16.3516.3616.37

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.216.25
12 day SMA16.3316.3416.34
20 day SMA16.4916.5216.53
35 day SMA16.4416.4516.46
50 day SMA16.3916.4116.4
100 day SMA16.3916.416.42
150 day SMA16.616.6116.61
200 day SMA16.5316.5316.53

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top