EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.99 and 16.13
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.103033333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07880 (-0.38%) | 16.13690 | 16.04420 - 16.18610 | 0 times | Thu 20 August 2026 | 16.14090 (0.69%) | 16.04890 | 16.04890 - 16.15350 | 1.5 times | Wed 19 August 2026 | 16.02950 (0.38%) | 15.97660 | 15.92850 - 16.02950 | 1.45 times | Tue 18 August 2026 | 15.96960 (0.18%) | 15.95920 | 15.89390 - 16.00090 | 0.75 times | Mon 17 August 2026 | 15.94030 (0.07%) | 15.95520 | 15.87410 - 16.01060 | 1.15 times | Fri 14 August 2026 | 15.92920 (-0.29%) | 15.96790 | 15.87200 - 16.02040 | 0 times | Thu 13 August 2026 | 15.97520 (0.41%) | 15.90800 | 15.81880 - 15.99460 | 1.75 times | Wed 12 August 2026 | 15.90920 (0.36%) | 15.86230 | 15.83100 - 15.92040 | 0.5 times | Tue 11 August 2026 | 15.85290 (-5.84%) | 16.80260 | 15.79820 - 16.80260 | 2 times | Mon 10 August 2026 | 16.83690 (0.68%) | 16.72680 | 16.72680 - 17.00100 | 0.9 times | Fri 07 August 2026 | 16.72260 (0.28%) | 16.74420 | 16.70650 - 16.78850 | 0.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.98 and 16.29
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.046333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07880 (0.94%) | 15.95520 | 15.87410 - 16.18610 | 1.1887 times | Fri 14 August 2026 | 15.92920 (-4.74%) | 16.72680 | 15.79820 - 17.00100 | 1.2623 times | Fri 07 August 2026 | 16.72260 (7.42%) | 15.56970 | 15.43700 - 16.78850 | 1.0172 times | Fri 31 July 2026 | 15.56820 (2.25%) | 16.82930 | 15.34220 - 16.82930 | 0.8824 times | Fri 24 July 2026 | 15.22590 (-0.87%) | 15.39400 | 15.22590 - 15.45840 | 0.6863 times | Fri 17 July 2026 | 15.36000 (-7.71%) | 16.65790 | 15.17010 - 16.65790 | 1.3358 times | Fri 10 July 2026 | 16.64310 (6.69%) | 15.98670 | 15.24960 - 16.64310 | 1.2132 times | Thu 02 July 2026 | 15.59920 (-1.74%) | 16.99100 | 15.35660 - 16.99100 | 0.7598 times | Fri 26 June 2026 | 15.87500 (-5.76%) | 15.68500 | 15.46770 - 16.09390 | 1.0784 times | Thu 18 June 2026 | 16.84590 (3.48%) | 16.30060 | 15.52650 - 16.87440 | 0.576 times | Fri 12 June 2026 | 16.27950 (1.47%) | 16.06530 | 14.95350 - 16.28140 | 0.8946 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.76 and 17.32
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.172266666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07880 (3.28%) | 15.56970 | 15.43700 - 17.00100 | 0.843 times | Fri 31 July 2026 | 15.56820 (-0.21%) | 15.58710 | 15.17010 - 16.82930 | 1.126 times | Tue 30 June 2026 | 15.60110 (-3.11%) | 16.12810 | 14.95350 - 17.27070 | 0.989 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 1.0128 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.0813 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.7277 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.7745 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 0.9562 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.7805 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.709 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.0932 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.1 and 16.93
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 16.269566666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.07880 (-0.79%) | 16.24480 | 14.95350 - 17.77640 | 7.1748 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 2.6595 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.1657 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.05 | 16 |
| 12 day EMA | 16.01 | 16 | 15.98 |
| 20 day EMA | 15.95 | 15.94 | 15.92 |
| 35 day EMA | 15.9 | 15.89 | 15.88 |
| 50 day EMA | 15.82 | 15.81 | 15.8 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16 | 15.97 |
| 12 day SMA | 16.17 | 16.12 | 16.08 |
| 20 day SMA | 15.97 | 15.93 | 15.89 |
| 35 day SMA | 15.78 | 15.77 | 15.75 |
| 50 day SMA | 15.79 | 15.77 | 15.76 |
| 100 day SMA | 16.02 | 16.02 | 16.01 |
| 150 day SMA | 16.12 | 16.13 | 16.14 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |


