EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 14.93 and 15.18

Intraday Target 114.89
Intraday Target 214.98
Intraday Target 315.137
Intraday Target 415.22
Intraday Target 515.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 February 2025 15.05700 (-1%) 15.20100 15.05500 - 15.29900 0 times
Thu 20 February 2025 15.20900 (1.25%) 15.02100 15.02100 - 15.25600 0 times
Wed 19 February 2025 15.02100 (0%) 15.06300 14.98500 - 15.06300 0 times
Wed 19 February 2025 15.02100 (-0.31%) 15.06300 14.98500 - 15.06300 0 times
Tue 18 February 2025 15.06700 (-0.3%) 15.14700 15.06700 - 15.19700 0 times
Fri 14 February 2025 15.11300 (1.02%) 14.96100 14.96100 - 15.11800 0 times
Thu 13 February 2025 14.96100 (0.07%) 14.95000 14.93900 - 14.97100 0 times
Wed 12 February 2025 14.95100 (-0.23%) 14.98600 14.95100 - 14.99700 0 times
Tue 11 February 2025 14.98600 (-0.31%) 15.03200 14.78100 - 15.10500 0 times
Mon 10 February 2025 15.03200 (0.95%) 14.92000 14.77600 - 15.03200 0 times
Fri 07 February 2025 14.89100 (-0.06%) 14.90000 14.85600 - 14.92800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 14.86 and 15.18

Weekly Target 114.8
Weekly Target 214.93
Weekly Target 315.113666666667
Weekly Target 415.24
Weekly Target 515.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 February 2025 15.05700 (0.24%) 15.06300 14.98500 - 15.29900 0 times
Wed 19 February 2025 15.02100 (-0.61%) 15.14700 14.98500 - 15.19700 0 times
Fri 14 February 2025 15.11300 (1.49%) 14.92000 14.77600 - 15.11800 0 times
Fri 07 February 2025 14.89100 (-2.53%) 14.86200 14.72700 - 15.04200 0 times
Fri 31 January 2025 15.27800 (1.76%) 15.01300 14.80900 - 15.32500 0 times
Fri 24 January 2025 15.01400 (0.92%) 14.89700 14.76100 - 15.19200 0 times
Fri 17 January 2025 14.87700 (0%) 14.80000 14.69300 - 14.89100 0 times
Fri 17 January 2025 14.87700 (-0.32%) 14.62000 14.62000 - 15.14600 0 times
Mon 13 January 2025 14.92500 (2.11%) 14.62000 14.62000 - 14.96700 0 times
Fri 10 January 2025 14.61700 (-0.2%) 14.76200 14.61700 - 14.77300 0 times
Wed 08 January 2025 14.64600 (0.14%) 14.62500 14.62400 - 14.80700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 14.89 and 15.46

Monthly Target 114.46
Monthly Target 214.76
Monthly Target 315.027666666667
Monthly Target 415.33
Monthly Target 515.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 February 2025 15.05700 (-1.45%) 14.86200 14.72700 - 15.29900 0 times
Fri 31 January 2025 15.27800 (2.61%) 14.74500 14.55000 - 15.32500 0 times
Tue 31 December 2024 14.88900 (3.68%) 15.59100 14.38300 - 15.59100 0 times
Thu 21 November 2024 14.36100 (-3.92%) 14.75400 14.18900 - 16.19500 0 times
Thu 31 October 2024 14.94700 (-1.77%) 15.08700 14.48800 - 16.39900 0 times
Mon 30 September 2024 15.21600 (2.29%) 14.75500 13.38600 - 15.59600 0 times
Fri 30 August 2024 14.87600 (12.71%) 15.01200 14.81000 - 15.34200 0 times
Fri 18 November 2022 13.19800 (2.72%) 13.01200 12.04400 - 15.14500 0 times
Mon 31 October 2022 12.84900 (2.45%) 12.50500 11.88100 - 13.35700 0 times
Fri 30 September 2022 12.54200 (-0.87%) 13.13100 11.80700 - 13.59500 0 times
Wed 31 August 2022 12.65200 (-3.56%) 13.10200 12.15800 - 14.51600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.02
20 day DMA 15.02
35 day DMA 14.95
50 day DMA 14.88
100 day DMA 14.86
150 day DMA 14.42
200 day DMA 14.02

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0915.03
12 day EMA15.0315.0214.99
20 day EMA15.011514.98
35 day EMA14.9514.9414.92
50 day EMA14.8914.8814.87

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0915.04
12 day SMA15.0215.0114.98
20 day SMA15.0215.0115
35 day SMA14.9514.9414.93
50 day SMA14.8814.8814.87
100 day SMA14.8614.8614.85
150 day SMA14.4214.4114.39
200 day SMA14.0214.0114

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22574.45 at (10:35 24 Mon February)

-0.97% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48484.70 at (10:35 24 Mon February)

-1.01% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22923.70 at (10:35 24 Mon February)

-1.08% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.13% at 1317.400 Zomato Limited 3.07% at 226.740 Laurus Labs Limited 2.52% at 525.950 Colgate Palmolive (India) Limited 2% at 2483.800 United Breweries Limited 1.84% at 2052.200 View full list of current gainers

Back to top