ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.48 and 16.93

Intraday Target 116.11
Intraday Target 216.39
Intraday Target 316.564
Intraday Target 416.85
Intraday Target 517.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 16.66900 (2.58%) 16.28200 16.28200 - 16.74100 0.9615 times
Tue 21 April 2026 16.24930 (-7.7%) 17.57760 15.86600 - 17.57760 1.2019 times
Mon 20 April 2026 17.60440 (7.24%) 16.44000 16.44000 - 17.63530 1.4904 times
Fri 17 April 2026 16.41560 (1.53%) 16.16990 16.16990 - 16.41560 0.4327 times
Thu 16 April 2026 16.16870 (-3.05%) 16.68840 16.10990 - 16.82580 1.2981 times
Wed 15 April 2026 16.67680 (1.09%) 16.50780 16.46700 - 16.67680 0.1923 times
Tue 14 April 2026 16.49620 (0.89%) 16.34570 16.31240 - 16.49620 1.5865 times
Mon 13 April 2026 16.35060 (2.39%) 16.00170 16.00170 - 16.35580 1.0577 times
Fri 10 April 2026 15.96950 (-1.9%) 16.28820 15.74680 - 16.37910 1.4423 times
Thu 09 April 2026 16.27840 (-2.98%) 16.76250 16.07700 - 16.76250 0.3365 times
Wed 08 April 2026 16.77860 (2.89%) 16.27000 16.07540 - 16.77860 0.0962 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.27 and 18.04

Weekly Target 114.95
Weekly Target 215.81
Weekly Target 316.723433333333
Weekly Target 417.58
Weekly Target 518.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 16.66900 (1.54%) 16.44000 15.86600 - 17.63530 0.7708 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 0.9635 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.4158 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.7404 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.43 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.146 times
Fri 13 March 2026 16.30880 (3.29%) 15.82130 15.76860 - 17.21800 1.5822 times
Fri 06 March 2026 15.79000 (-3.08%) 16.31150 15.79000 - 16.66800 1.2982 times
Fri 27 February 2026 16.29120 (1.87%) 16.03460 16.01650 - 16.76950 1.1765 times
Fri 20 February 2026 15.99280 (-0.05%) 16.64960 15.72190 - 16.72960 0.4767 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.21 and 18.1

Monthly Target 114.8
Monthly Target 215.73
Monthly Target 316.6837
Monthly Target 417.62
Monthly Target 518.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 16.66900 (4.28%) 16.00910 15.74680 - 17.63530 0.9866 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.3549 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 1.0556 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.3033 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.0637 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.9663 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.4901 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.7795 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 16 and 18.45

Yearly Target 114.14
Yearly Target 215.4
Yearly Target 316.589433333333
Yearly Target 417.86
Yearly Target 519.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 16.66900 (2.85%) 16.24480 15.32290 - 17.77640 5.5516 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 4.1874 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.261 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.5
20 day DMA 16.35
35 day DMA 16.26
50 day DMA 16.28
100 day DMA 16.33
150 day DMA 16.42
200 day DMA 16.54

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6116.79
12 day EMA16.5216.4916.53
20 day EMA16.4316.416.42
35 day EMA16.3516.3316.34
50 day EMA16.3316.3216.32

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6216.67
12 day SMA16.516.516.49
20 day SMA16.3516.3516.38
35 day SMA16.2616.2616.26
50 day SMA16.2816.2916.29
100 day SMA16.3316.3316.32
150 day SMA16.4216.4216.43
200 day SMA16.5416.5416.54

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top