EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.53 and 16.19
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.0331 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.99280 (-1.53%) | 16.27610 | 15.72190 - 16.38460 | 0 times | Thu 19 February 2026 | 16.24170 (-0.28%) | 16.27700 | 16.14300 - 16.27700 | 2.8 times | Wed 18 February 2026 | 16.28660 (-1.02%) | 16.47390 | 16.28660 - 16.52780 | 1.8 times | Tue 17 February 2026 | 16.45490 (2.84%) | 16.64960 | 16.08330 - 16.72960 | 0.1 times | Fri 13 February 2026 | 16.00030 (0%) | 16.49510 | 15.95100 - 16.49510 | 0 times | Fri 13 February 2026 | 16.00030 (-3.02%) | 16.49510 | 15.95100 - 16.49510 | 0 times | Thu 12 February 2026 | 16.49870 (0.05%) | 16.47770 | 16.40980 - 16.52100 | 0.9 times | Wed 11 February 2026 | 16.49030 (0.36%) | 16.42250 | 16.35160 - 16.49030 | 2.7 times | Tue 10 February 2026 | 16.43120 (-4.51%) | 17.18490 | 16.43120 - 17.18490 | 0.2 times | Mon 09 February 2026 | 17.20760 (6.01%) | 16.25590 | 16.25590 - 17.38440 | 1.5 times | Fri 06 February 2026 | 16.23130 (0.59%) | 16.15690 | 16.15690 - 16.37920 | 2.4 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.35 and 16.36
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.1481 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.99280 (-0.05%) | 16.64960 | 15.72190 - 16.72960 | 0.8076 times | Fri 13 February 2026 | 16.00030 (0%) | 16.49510 | 15.95100 - 16.49510 | 0 times | Fri 13 February 2026 | 16.00030 (-1.42%) | 16.25590 | 15.95100 - 17.38440 | 0.9107 times | Fri 06 February 2026 | 16.23130 (-1.99%) | 17.77640 | 16.05800 - 17.77640 | 0.756 times | Fri 30 January 2026 | 16.56040 (0.78%) | 16.45320 | 16.45320 - 17.38400 | 1.1168 times | Fri 23 January 2026 | 16.43170 (4.6%) | 15.79680 | 15.67620 - 17.17070 | 1.0481 times | Fri 16 January 2026 | 15.70940 (-8.18%) | 17.12940 | 15.70940 - 17.39660 | 1.2715 times | Fri 09 January 2026 | 17.10980 (2.61%) | 16.70540 | 15.64520 - 17.34170 | 1.6838 times | Fri 02 January 2026 | 16.67490 (0.89%) | 16.55080 | 16.20710 - 16.67490 | 1.7698 times | Wed 24 December 2025 | 16.52830 (1.32%) | 16.33770 | 16.18230 - 16.71130 | 0.6357 times | Fri 19 December 2025 | 16.31250 (0.96%) | 16.18090 | 15.80200 - 17.29050 | 0.8591 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 14.83 and 16.88
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.497033333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.99280 (-3.43%) | 17.77640 | 15.72190 - 17.77640 | 0.9449 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 2.1063 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 1.7192 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 1.5617 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 2.4081 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 1.2598 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times | Fri 30 May 2025 | 16.13500 (-0.06%) | 16.20800 | 15.74400 - 16.39600 | 0 times | Wed 30 April 2025 | 16.14500 (3.98%) | 15.49900 | 15.48600 - 16.50300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.75 and 16.88
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 16.471466666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.99280 (-1.32%) | 16.24480 | 15.64520 - 17.77640 | 2.9245 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 6.6604 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.4151 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.28 | 16.3 |
| 12 day EMA | 16.31 | 16.37 | 16.39 |
| 20 day EMA | 16.37 | 16.41 | 16.43 |
| 35 day EMA | 16.38 | 16.4 | 16.41 |
| 50 day EMA | 16.35 | 16.36 | 16.37 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.2 | 16.25 |
| 12 day SMA | 16.33 | 16.34 | 16.34 |
| 20 day SMA | 16.49 | 16.52 | 16.53 |
| 35 day SMA | 16.44 | 16.45 | 16.46 |
| 50 day SMA | 16.39 | 16.41 | 16.4 |
| 100 day SMA | 16.39 | 16.4 | 16.42 |
| 150 day SMA | 16.6 | 16.61 | 16.61 |
| 200 day SMA | 16.53 | 16.53 | 16.53 |


