ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.72 and 15.92

Intraday Target 115.67
Intraday Target 215.77
Intraday Target 315.869733333333
Intraday Target 415.97
Intraday Target 516.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.87700 (-0.47%) 15.95590 15.76570 - 15.96650 1.9139 times
Fri 11 September 2026 15.95130 (0.09%) 15.94280 15.89860 - 16.00820 0 times
Thu 10 September 2026 15.93660 (-0.25%) 15.97290 15.90620 - 16.00190 0.9569 times
Wed 09 September 2026 15.97620 (-0.79%) 16.10850 15.96600 - 16.12600 1.0048 times
Tue 08 September 2026 16.10290 (0.9%) 16.02980 16.02980 - 16.10290 0.7177 times
Fri 04 September 2026 15.95860 (0.41%) 15.91560 15.91560 - 15.98180 1.1483 times
Thu 03 September 2026 15.89400 (-0.36%) 15.95300 15.79500 - 15.96850 1.0526 times
Wed 02 September 2026 15.95100 (-0.35%) 16.01220 15.85900 - 16.08110 1.3397 times
Tue 01 September 2026 16.00650 (-0.28%) 16.05430 15.90120 - 16.08840 1.6746 times
Mon 31 August 2026 16.05110 (0.69%) 15.94000 15.94000 - 16.05110 0.1914 times
Fri 28 August 2026 15.94050 (0.08%) 15.92860 15.90010 - 15.96700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.72 and 15.92

Weekly Target 115.67
Weekly Target 215.77
Weekly Target 315.869733333333
Weekly Target 415.97
Weekly Target 516.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.87700 (-0.47%) 15.95590 15.76570 - 15.96650 0.4773 times
Fri 11 September 2026 15.95130 (-0.05%) 16.02980 15.89860 - 16.12600 0.6683 times
Fri 04 September 2026 15.95860 (0.11%) 15.94000 15.79500 - 16.08840 1.3484 times
Fri 28 August 2026 15.94050 (-0.86%) 16.07660 15.90010 - 16.12600 1.3007 times
Fri 21 August 2026 16.07880 (0.94%) 15.95520 15.87410 - 16.18610 1.1575 times
Fri 14 August 2026 15.92920 (-4.74%) 16.72680 15.79820 - 17.00100 1.2291 times
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 0.9905 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.8592 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.6683 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.3007 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.1814 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.64 and 16

Monthly Target 115.56
Monthly Target 215.72
Monthly Target 315.9229
Monthly Target 416.08
Monthly Target 516.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.87700 (-1.08%) 16.05430 15.76570 - 16.12600 0.5965 times
Mon 31 August 2026 16.05110 (3.1%) 15.56970 15.43700 - 17.00100 1.1522 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.0998 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.966 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 0.9892 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.0562 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.6875 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7565 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.934 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.7623 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.6925 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 14 and 16.83

Yearly Target 113.38
Yearly Target 214.63
Yearly Target 316.2023
Yearly Target 417.45
Yearly Target 519.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.87700 (-2.04%) 16.24480 14.95350 - 17.77640 7.3837 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 2.4628 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.1535 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.90400 12.74400 - 15.00500 0 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.96
20 day DMA 16
35 day DMA 15.98
50 day DMA 15.84
100 day DMA 15.97
150 day DMA 16.07
200 day DMA 16.14

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9715.98
12 day EMA15.9615.9815.99
20 day EMA15.9715.9815.98
35 day EMA15.8915.8915.89
50 day EMA15.8315.8315.82

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9915.97
12 day SMA15.9615.9815.99
20 day SMA161616
35 day SMA15.9815.9615.94
50 day SMA15.8415.8415.83
100 day SMA15.9715.9815.98
150 day SMA16.0716.0716.08
200 day SMA16.1416.1416.14

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top