ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.54 and 17.03

Intraday Target 116.45
Intraday Target 216.62
Intraday Target 316.943966666667
Intraday Target 417.11
Intraday Target 517.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 16.78060 (-1.9%) 17.07930 16.78060 - 17.27070 0.6931 times
Wed 03 June 2026 17.10550 (8.24%) 15.78780 15.72420 - 17.21700 1.3861 times
Tue 02 June 2026 15.80370 (-2.13%) 16.11970 15.80370 - 16.15350 1.6337 times
Mon 01 June 2026 16.14710 (0.28%) 16.12810 16.12810 - 16.26400 0.3465 times
Fri 29 May 2026 16.10170 (0.86%) 15.94770 15.94770 - 16.12740 0.7921 times
Thu 28 May 2026 15.96430 (-5%) 16.78380 15.96430 - 16.78380 0.8416 times
Wed 27 May 2026 16.80540 (5.9%) 15.87190 15.85750 - 17.01250 0.198 times
Tue 26 May 2026 15.86970 (-2.22%) 16.97300 15.82600 - 16.97620 1.3366 times
Fri 22 May 2026 16.23070 (3.52%) 15.68790 15.64740 - 16.34020 1.2871 times
Thu 21 May 2026 15.67940 (-3.94%) 16.30460 15.48970 - 16.30460 1.4851 times
Wed 20 May 2026 16.32250 (3.24%) 15.80160 15.65090 - 16.34580 0.6436 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.25 and 17.8

Weekly Target 115.05
Weekly Target 215.91
Weekly Target 316.591833333333
Weekly Target 417.46
Weekly Target 518.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 16.78060 (4.22%) 16.12810 15.72420 - 17.27070 0.9915 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.7739 times
Fri 22 May 2026 16.23070 (1.62%) 16.95250 15.48970 - 17.05020 1.451 times
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 1.0278 times
Thu 07 May 2026 16.32180 (1.63%) 16.08930 15.61000 - 16.45660 0.8585 times
Thu 30 April 2026 16.06060 (-7.3%) 17.33420 15.83750 - 17.34310 0.8464 times
Fri 24 April 2026 17.32460 (5.54%) 16.44000 15.86600 - 17.63530 1.5236 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 1.1487 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.4958 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.8827 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.705 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.25 and 17.8

Monthly Target 115.05
Monthly Target 215.91
Monthly Target 316.591833333333
Monthly Target 417.46
Monthly Target 518.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 16.78060 (4.22%) 16.12810 15.72420 - 17.27070 0.2729 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.1314 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.208 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.9301 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8652 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.0682 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8719 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.792 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.2213 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.6389 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 16.05 and 18.51

Yearly Target 114.17
Yearly Target 215.48
Yearly Target 316.626633333333
Yearly Target 417.93
Yearly Target 519.08

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 16.78060 (3.54%) 16.24480 15.32290 - 17.77640 6.3367 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 3.4484 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.2149 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 75 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.22
20 day DMA 16.26
35 day DMA 16.32
50 day DMA 16.31
100 day DMA 16.33
150 day DMA 16.27
200 day DMA 16.46

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.3916.03
12 day EMA16.3416.2616.11
20 day EMA16.2916.2416.15
35 day EMA16.2716.2416.19
50 day EMA16.2916.2716.24

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.2216.16
12 day SMA16.2216.2216.13
20 day SMA16.2616.2116.16
35 day SMA16.3216.3116.28
50 day SMA16.3116.2916.27
100 day SMA16.3316.3216.31
150 day SMA16.2716.2716.27
200 day SMA16.4616.4616.46

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top