ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.99 and 16.13

Intraday Target 115.96
Intraday Target 216.02
Intraday Target 316.103033333333
Intraday Target 416.16
Intraday Target 516.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.07880 (-0.38%) 16.13690 16.04420 - 16.18610 0 times
Thu 20 August 2026 16.14090 (0.69%) 16.04890 16.04890 - 16.15350 1.5 times
Wed 19 August 2026 16.02950 (0.38%) 15.97660 15.92850 - 16.02950 1.45 times
Tue 18 August 2026 15.96960 (0.18%) 15.95920 15.89390 - 16.00090 0.75 times
Mon 17 August 2026 15.94030 (0.07%) 15.95520 15.87410 - 16.01060 1.15 times
Fri 14 August 2026 15.92920 (-0.29%) 15.96790 15.87200 - 16.02040 0 times
Thu 13 August 2026 15.97520 (0.41%) 15.90800 15.81880 - 15.99460 1.75 times
Wed 12 August 2026 15.90920 (0.36%) 15.86230 15.83100 - 15.92040 0.5 times
Tue 11 August 2026 15.85290 (-5.84%) 16.80260 15.79820 - 16.80260 2 times
Mon 10 August 2026 16.83690 (0.68%) 16.72680 16.72680 - 17.00100 0.9 times
Fri 07 August 2026 16.72260 (0.28%) 16.74420 16.70650 - 16.78850 0.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.98 and 16.29

Weekly Target 115.73
Weekly Target 215.91
Weekly Target 316.046333333333
Weekly Target 416.22
Weekly Target 516.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.07880 (0.94%) 15.95520 15.87410 - 16.18610 1.1887 times
Fri 14 August 2026 15.92920 (-4.74%) 16.72680 15.79820 - 17.00100 1.2623 times
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 1.0172 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.8824 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.6863 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.3358 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.2132 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.7598 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.0784 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.576 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 0.8946 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.76 and 17.32

Monthly Target 114.61
Monthly Target 215.34
Monthly Target 316.172266666667
Monthly Target 416.91
Monthly Target 517.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.07880 (3.28%) 15.56970 15.43700 - 17.00100 0.843 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.126 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.989 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.0128 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.0813 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.7277 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7745 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.9562 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.7805 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.709 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.0932 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 14.1 and 16.93

Yearly Target 113.45
Yearly Target 214.76
Yearly Target 316.269566666667
Yearly Target 417.59
Yearly Target 519.09

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 16.07880 (-0.79%) 16.24480 14.95350 - 17.77640 7.1748 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 2.6595 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.1657 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.17
20 day DMA 15.97
35 day DMA 15.78
50 day DMA 15.79
100 day DMA 16.02
150 day DMA 16.12
200 day DMA 16.14

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0516
12 day EMA16.011615.98
20 day EMA15.9515.9415.92
35 day EMA15.915.8915.88
50 day EMA15.8215.8115.8

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.031615.97
12 day SMA16.1716.1216.08
20 day SMA15.9715.9315.89
35 day SMA15.7815.7715.75
50 day SMA15.7915.7715.76
100 day SMA16.0216.0216.01
150 day SMA16.1216.1316.14
200 day SMA16.1416.1416.14

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top