EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.92 and 16.26
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.1973 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.54 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.10580 (-1.66%) | 16.37490 | 16.07350 - 16.41260 | 1.3408 times | Wed 13 May 2026 | 16.37840 (0.55%) | 16.29070 | 16.29070 - 16.38340 | 0.6704 times | Tue 12 May 2026 | 16.28900 (0.34%) | 16.22500 | 16.20950 - 16.28900 | 1.2291 times | Mon 11 May 2026 | 16.23330 (-0.54%) | 16.28190 | 16.23330 - 16.28190 | 0.4469 times | Thu 07 May 2026 | 16.32180 (-0.09%) | 16.35600 | 16.20850 - 16.45660 | 1.1732 times | Wed 06 May 2026 | 16.33600 (3.4%) | 15.82190 | 15.82190 - 16.37260 | 0.1676 times | Tue 05 May 2026 | 15.79850 (-2.61%) | 16.19620 | 15.61000 - 16.19620 | 1.5084 times | Mon 04 May 2026 | 16.22180 (1%) | 16.08930 | 16.08930 - 16.23530 | 1.1173 times | Thu 30 April 2026 | 16.06060 (0.44%) | 16.00960 | 16.00960 - 16.06060 | 1.3966 times | Wed 29 April 2026 | 15.98970 (-0.53%) | 16.08050 | 15.83750 - 16.10020 | 0.9497 times | Tue 28 April 2026 | 16.07560 (-0.84%) | 16.22770 | 16.02190 - 16.33660 | 0.1117 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.92 and 16.26
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.1973 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.10580 (-1.32%) | 16.28190 | 16.07350 - 16.41260 | 0.6933 times | Thu 07 May 2026 | 16.32180 (1.63%) | 16.08930 | 15.61000 - 16.45660 | 0.7458 times | Thu 30 April 2026 | 16.06060 (-7.3%) | 17.33420 | 15.83750 - 17.34310 | 0.7353 times | Fri 24 April 2026 | 17.32460 (5.54%) | 16.44000 | 15.86600 - 17.63530 | 1.3235 times | Fri 17 April 2026 | 16.41560 (2.79%) | 16.00170 | 16.00170 - 16.82580 | 0.9979 times | Fri 10 April 2026 | 15.96950 (-1.48%) | 16.64500 | 15.74680 - 16.77860 | 0.4307 times | Thu 02 April 2026 | 16.20890 (2.63%) | 15.82390 | 15.82390 - 16.23370 | 0.7668 times | Fri 27 March 2026 | 15.79370 (-0.89%) | 15.90680 | 15.50270 - 16.88420 | 1.4811 times | Fri 20 March 2026 | 15.93590 (-2.29%) | 16.33810 | 15.32290 - 16.39400 | 1.187 times | Fri 13 March 2026 | 16.30880 (3.29%) | 15.82130 | 15.76860 - 17.21800 | 1.6387 times | Fri 06 March 2026 | 15.79000 (-3.08%) | 16.31150 | 15.79000 - 16.66800 | 1.3445 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.86 and 16.7
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.057466666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.10580 (0.28%) | 16.08930 | 15.61000 - 16.45660 | 0.5037 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.3346 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 2.1324 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.9559 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.1801 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.9632 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.875 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.3493 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.7059 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.49 and 16.94
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 16.4017 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.10580 (-0.63%) | 16.24480 | 15.32290 - 17.77640 | 5.962 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 3.8011 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.2369 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.29 | 16.24 |
| 12 day EMA | 16.25 | 16.28 | 16.26 |
| 20 day EMA | 16.27 | 16.29 | 16.28 |
| 35 day EMA | 16.28 | 16.29 | 16.28 |
| 50 day EMA | 16.26 | 16.27 | 16.27 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.31 | 16.2 |
| 12 day SMA | 16.17 | 16.27 | 16.25 |
| 20 day SMA | 16.36 | 16.38 | 16.38 |
| 35 day SMA | 16.32 | 16.34 | 16.32 |
| 50 day SMA | 16.26 | 16.27 | 16.26 |
| 100 day SMA | 16.34 | 16.34 | 16.34 |
| 150 day SMA | 16.33 | 16.33 | 16.34 |
| 200 day SMA | 16.51 | 16.51 | 16.51 |


