Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.34
Daily Resistance: 15.56
5 Day Moving Average is 15.69
20 Day Moving Average is 15.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.76%	15.29120	15.38890	15.51340	15.29120	272.42%
Mon 13 Jul 2026	-8.24%	16.65790	15.27250	16.65790	15.27250	-30.17%
Fri 10 Jul 2026	8.08%	15.37560	16.64310	16.64310	15.24960	28.02%
Thu 09 Jul 2026	-2.32%	15.75080	15.39820	15.75080	15.39820	39.66%
Wed 08 Jul 2026	2.46%	15.38110	15.76330	15.76330	15.30400	237.5%
Tue 07 Jul 2026	-6.96%	16.55790	15.38410	16.59300	15.38410	214.23%
Mon 06 Jul 2026	6%	15.98670	16.53520	16.62800	15.98670	132.76%
Thu 02 Jul 2026	1.35%	15.37800	15.59920	15.75050	15.35660	249.14%
Wed 01 Jul 2026	-1.35%	15.58710	15.39100	15.61390	15.39100	39.66%
Tue 30 Jun 2026	1.35%	15.38800	15.60110	15.68000	15.36780	51.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.