Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.18
Daily Resistance: 15.81
5 Day Moving Average is 15.93
20 Day Moving Average is 16.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-3.11%	16.03640	15.52620	16.09390	15.46770	223.18%
Tue 23 Jun 2026	2.87%	15.55820	16.02390	16.02500	15.52480	111.31%
Mon 22 Jun 2026	-7.54%	15.68500	15.57620	15.73670	15.57620	210.75%
Thu 18 Jun 2026	7.54%	16.87440	16.84590	16.87440	16.84590	-75.14%
Wed 17 Jun 2026	-2.01%	15.66510	15.66510	15.66510	15.66510	-100%
Tue 16 Jun 2026	2.07%	15.64230	15.98600	16.05800	15.52650	185.89%
Mon 15 Jun 2026	-3.8%	16.30060	15.66160	16.32430	15.66160	173.46%
Fri 12 Jun 2026	2.52%	15.89690	16.27950	16.28140	15.86860	-100%
Thu 11 Jun 2026	4.99%	15.16920	15.87930	15.87930	15.16920	335.05%
Wed 10 Jun 2026	-3.07%	15.59060	15.12510	15.59060	14.95350	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.