Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.99
Daily Resistance: 16.13
5 Day Moving Average is 16.03
20 Day Moving Average is 15.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.38%	16.13690	16.07880	16.18610	16.04420	-100%
Thu 20 Aug 2026	0.69%	16.04890	16.14090	16.15350	16.04890	206.2%
Wed 19 Aug 2026	0.38%	15.97660	16.02950	16.02950	15.92850	195.99%
Tue 18 Aug 2026	0.18%	15.95920	15.96960	16.00090	15.89390	53.1%
Mon 17 Aug 2026	0.07%	15.95520	15.94030	16.01060	15.87410	134.75%
Fri 14 Aug 2026	-0.29%	15.96790	15.92920	16.02040	15.87200	-100%
Thu 13 Aug 2026	0.41%	15.90800	15.97520	15.99460	15.81880	257.23%
Wed 12 Aug 2026	0.36%	15.86230	15.90920	15.92040	15.83100	2.07%
Tue 11 Aug 2026	-5.84%	16.80260	15.85290	16.80260	15.79820	308.27%
Mon 10 Aug 2026	0.68%	16.72680	16.83690	17.00100	16.72680	83.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.