Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 16.73
Daily Resistance: 17.86
5 Day Moving Average is 16.39
20 Day Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	6.01%	16.25590	17.20760	17.38440	16.25590	316.96%
Fri 06 Feb 2026	0.59%	16.15690	16.23130	16.37920	16.15690	567.13%
Thu 05 Feb 2026	0.47%	16.09170	16.13680	16.17050	16.09170	-100%
Wed 04 Feb 2026	-1.68%	16.35640	16.06100	16.39130	16.05800	-100%
Tue 03 Feb 2026	-8.11%	17.77640	16.33490	17.77640	16.33490	428.14%
Mon 02 Feb 2026	7.34%	17.77640	17.77640	17.77640	17.77640	-72.2%
Fri 30 Jan 2026	-1.38%	16.81210	16.56040	16.85120	16.56040	-16.61%
Thu 29 Jan 2026	1.52%	16.56630	16.79130	16.80770	16.56630	-100%
Wed 28 Jan 2026	-0.35%	16.60200	16.53940	16.65800	16.53940	400.35%
Tue 27 Jan 2026	-3.82%	17.24220	16.59790	17.32810	16.55670	622.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.