Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 16.46
Daily Resistance: 16.59
5 Day Moving Average is 16.34
20 Day Moving Average is 16.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.69%	16.42620	16.52830	16.52830	16.39540	839.73%
Tue 23 Dec 2025	-0.49%	16.52340	16.41500	16.71130	16.18230	-100%
Mon 22 Dec 2025	1.12%	16.33770	16.49540	16.49540	16.33770	472.01%
Fri 19 Dec 2025	2.28%	15.98170	16.31250	16.31250	15.98170	839.73%
Thu 18 Dec 2025	0.9%	15.84360	15.94850	15.94850	15.84360	22.57%
Wed 17 Dec 2025	-0.99%	15.98980	15.80640	15.98980	15.80200	-100%
Tue 16 Dec 2025	-7.12%	17.15800	15.96450	17.15800	15.89100	-100%
Mon 15 Dec 2025	6.38%	16.18090	17.18760	17.29050	16.18090	880.59%
Fri 12 Dec 2025	-0.79%	16.29580	16.15740	16.46800	15.98010	-100%
Thu 11 Dec 2025	4.11%	15.68810	16.28580	16.28580	15.68810	22.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.