Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.43
Daily Resistance: 15.64
5 Day Moving Average is 15.5
20 Day Moving Average is 15.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.19%	15.56970	15.53840	15.74700	15.53840	-1.23%
Fri 31 Jul 2026	0.27%	15.55140	15.56820	15.59900	15.54180	31.69%
Thu 30 Jul 2026	0.42%	15.45860	15.52660	15.53240	15.42250	86.56%
Wed 29 Jul 2026	0.52%	15.37960	15.46140	15.46410	15.34220	31.69%
Tue 28 Jul 2026	-8.2%	16.72500	15.38160	16.72500	15.38160	196.3%
Mon 27 Jul 2026	10.05%	16.82930	16.75540	16.82930	16.75540	-56.1%
Fri 24 Jul 2026	0%	15.23200	15.22590	15.36950	15.22590	-100%
Fri 24 Jul 2026	-0.06%	15.23200	15.22590	15.36950	15.22590	-100%
Thu 23 Jul 2026	-0.29%	15.28150	15.23550	15.35470	15.23550	-23.18%
Wed 22 Jul 2026	-0.06%	15.31990	15.28000	15.33540	15.25780	9.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.