Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.42
Daily Resistance: 15.99
5 Day Moving Average is 16.22
20 Day Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.36%	16.11800	15.70940	16.27880	15.70940	793.14%
Thu 15 Jan 2026	1.27%	15.90470	16.08950	16.08950	15.87600	91.39%
Wed 14 Jan 2026	-1.35%	16.12560	15.88750	16.16300	15.75300	250.88%
Tue 13 Jan 2026	-6.93%	17.27720	16.10420	17.27720	16.01640	474.16%
Mon 12 Jan 2026	1.13%	17.12940	17.30300	17.39660	17.12940	250.88%
Fri 09 Jan 2026	7.03%	15.95680	17.10980	17.34170	15.64520	187.08%
Thu 08 Jan 2026	-0.52%	16.06340	15.98670	16.10570	15.98670	697.45%
Wed 07 Jan 2026	0.02%	16.07600	16.07000	16.12990	16.02200	91.39%
Tue 06 Jan 2026	-0.97%	16.23920	16.06720	16.32190	15.86010	920.73%
Mon 05 Jan 2026	-2.7%	16.70540	16.22410	16.73430	15.97370	729.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.