Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 16.48
Daily Resistance: 16.93
5 Day Moving Average is 16.62
20 Day Moving Average is 16.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.58%	16.28200	16.66900	16.74100	16.28200	224.81%
Tue 21 Apr 2026	-7.7%	17.57760	16.24930	17.57760	15.86600	306.01%
Mon 20 Apr 2026	7.24%	16.44000	17.60440	17.63530	16.44000	403.45%
Fri 17 Apr 2026	1.53%	16.16990	16.41560	16.41560	16.16990	46.16%
Thu 16 Apr 2026	-3.05%	16.68840	16.16870	16.82580	16.10990	338.49%
Wed 15 Apr 2026	1.09%	16.50780	16.67680	16.67680	16.46700	-35.04%
Tue 14 Apr 2026	0.89%	16.34570	16.49620	16.49620	16.31240	435.93%
Mon 13 Apr 2026	2.39%	16.00170	16.35060	16.35580	16.00170	257.29%
Fri 10 Apr 2026	-1.9%	16.28820	15.96950	16.37910	15.74680	387.21%
Thu 09 Apr 2026	-2.98%	16.76250	16.27840	16.76250	16.07700	13.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.