Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.92
Daily Resistance: 16.26
5 Day Moving Average is 16.27
20 Day Moving Average is 16.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.66%	16.37490	16.10580	16.41260	16.07350	252.55%
Wed 13 May 2026	0.55%	16.29070	16.37840	16.38340	16.29070	76.28%
Tue 12 May 2026	0.34%	16.22500	16.28900	16.28900	16.20950	223.17%
Mon 11 May 2026	-0.54%	16.28190	16.23330	16.28190	16.23330	17.52%
Thu 07 May 2026	-0.09%	16.35600	16.32180	16.45660	16.20850	208.48%
Wed 06 May 2026	0%	15.82190	16.33600	16.37260	15.82190	-55.93%
Wed 06 May 2026	3.4%	15.82190	16.33600	16.37260	15.82190	-55.93%
Tue 05 May 2026	-2.61%	16.19620	15.79850	16.19620	15.61000	296.62%
Mon 04 May 2026	1%	16.08930	16.22180	16.23530	16.08930	193.79%
Thu 30 Apr 2026	0.44%	16.00960	16.06060	16.06060	16.00960	267.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.