Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.89
Daily Resistance: 15.96
5 Day Moving Average is 15.93
20 Day Moving Average is 16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.29%	15.87580	15.92300	15.92630	15.84800	87.93%
Mon 14 Sep 2026	-0.47%	15.95590	15.87700	15.96650	15.76570	275.85%
Fri 11 Sep 2026	0.09%	15.94280	15.95130	16.00820	15.89860	-100%
Thu 10 Sep 2026	-0.25%	15.97290	15.93660	16.00190	15.90620	87.93%
Wed 09 Sep 2026	-0.79%	16.10850	15.97620	16.12600	15.96600	97.32%
Tue 08 Sep 2026	0.9%	16.02980	16.10290	16.10290	16.02980	40.94%
Fri 04 Sep 2026	0.41%	15.91560	15.95860	15.98180	15.91560	125.51%
Thu 03 Sep 2026	-0.36%	15.95300	15.89400	15.96850	15.79500	106.72%
Wed 02 Sep 2026	-0.35%	16.01220	15.95100	16.08110	15.85900	163.1%
Tue 01 Sep 2026	-0.28%	16.05430	16.00650	16.08840	15.90120	228.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.