Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 16.09
Daily Resistance: 16.33
5 Day Moving Average is 16.06
20 Day Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	16.14600	16.20890	16.20890	15.97070	202.09%
Wed 01 Apr 2026	1.07%	16.00910	16.15500	16.15500	16.00910	148.78%
Tue 31 Mar 2026	-1.05%	16.14240	15.98410	16.23370	15.91500	379.79%
Mon 30 Mar 2026	2.28%	15.82390	16.15340	16.17660	15.82390	166.55%
Fri 27 Mar 2026	-1.56%	16.02960	15.79370	16.02960	15.50270	113.24%
Thu 26 Mar 2026	0.52%	15.98780	16.04350	16.09300	15.98780	362.02%
Wed 25 Mar 2026	-4.42%	16.71860	15.96110	16.79830	15.96110	362.02%
Tue 24 Mar 2026	-0.7%	16.82060	16.69980	16.88420	16.09210	273.17%
Mon 23 Mar 2026	5.53%	15.90680	16.81720	16.81720	15.90680	895.11%
Fri 20 Mar 2026	-2.2%	16.32270	15.93590	16.34360	15.86740	42.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.