Force Index chart Euro Dollar / Seychelles Rupee EURSCR share FOREX Stock Exchange

Stock EURSCR - Share Euro Dollar / Seychelles Rupee trades in FOREX

Daily Support: 15.78
Daily Resistance: 15.84
5 Day Moving Average is 16.22
20 Day Moving Average is 16.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	15.83220	15.81600	15.85750	15.80040	441.76%
Thu 04 Dec 2025	-0.18%	15.88640	15.83720	16.00400	15.83720	1480.14%
Wed 03 Dec 2025	-3.45%	16.45540	15.86570	16.49040	15.80030	-54.85%
Tue 02 Dec 2025	-4.29%	17.14810	16.43180	17.18260	16.30100	1615.58%
Mon 01 Dec 2025	7.39%	16.01570	17.16830	17.40040	16.01570	35.44%
Fri 28 Nov 2025	-0.44%	15.97140	15.98740	15.99420	15.85040	1389.84%
Wed 26 Nov 2025	1.37%	15.85200	16.05840	16.09530	15.85200	1073.81%
Tue 25 Nov 2025	-1.08%	15.99260	15.84080	15.99260	15.65800	1389.84%
Mon 24 Nov 2025	1.16%	15.85930	16.01330	16.04630	15.85930	622.35%
Fri 21 Nov 2025	-1.8%	16.11920	15.82990	16.11920	15.82990	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Seychelles Rupee EURSCR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.