ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.44 and 16.65

Intraday Target 116.27
Intraday Target 216.4
Intraday Target 316.480133333333
Intraday Target 416.61
Intraday Target 516.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 16.52300 (0.94%) 16.35500 16.35500 - 16.56240 1.2925 times
Wed 21 January 2026 16.36940 (-3.39%) 16.91450 16.08820 - 16.91450 0.8163 times
Tue 20 January 2026 16.94440 (7.86%) 15.79680 15.67620 - 17.17070 0.5442 times
Fri 16 January 2026 15.70940 (-2.36%) 16.11800 15.70940 - 16.27880 1.9048 times
Thu 15 January 2026 16.08950 (1.27%) 15.90470 15.87600 - 16.08950 0.4082 times
Wed 14 January 2026 15.88750 (-1.35%) 16.12560 15.75300 - 16.16300 0.7483 times
Tue 13 January 2026 16.10420 (-6.93%) 17.27720 16.01640 - 17.27720 1.2245 times
Mon 12 January 2026 17.30300 (1.13%) 17.12940 17.12940 - 17.39660 0.7483 times
Fri 09 January 2026 17.10980 (7.03%) 15.95680 15.64520 - 17.34170 0.6122 times
Thu 08 January 2026 15.98670 (-0.52%) 16.06340 15.98670 - 16.10570 1.7007 times
Wed 07 January 2026 16.07000 (0.02%) 16.07600 16.02200 - 16.12990 0.4082 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.1 and 17.59

Weekly Target 114.96
Weekly Target 215.74
Weekly Target 316.456633333333
Weekly Target 417.24
Weekly Target 517.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 16.52300 (5.18%) 15.79680 15.67620 - 17.17070 0.6019 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.142 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.5123 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.5895 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.571 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.7716 times
Fri 12 December 2025 16.15740 (2.16%) 17.33800 15.64230 - 17.33800 0.0926 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.3735 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 1.6667 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.679 times
Fri 14 November 2025 15.98090 (0.75%) 15.89150 15.76280 - 16.52890 0.7562 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.08 and 17.84

Monthly Target 114.77
Monthly Target 215.65
Monthly Target 316.5216
Monthly Target 417.4
Monthly Target 518.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 16.52300 (1.95%) 16.24480 15.64520 - 17.39660 1.8097 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 2.0263 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.8407 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.8384 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.4849 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 16.08 and 17.84

Yearly Target 114.77
Yearly Target 215.65
Yearly Target 316.5216
Yearly Target 417.4
Yearly Target 518.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 16.52300 (1.95%) 16.24480 15.64520 - 17.39660 1.7219 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 7.7925 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.4857 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.35
20 day DMA 16.39
35 day DMA 16.33
50 day DMA 16.23
100 day DMA 16.53
150 day DMA 16.61
200 day DMA 16.45

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.3616.35
12 day EMA16.3716.3416.34
20 day EMA16.3416.3216.32
35 day EMA16.2916.2816.28
50 day EMA16.2216.2116.2

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.216.15
12 day SMA16.3516.3216.35
20 day SMA16.3916.3816.36
35 day SMA16.3316.3116.3
50 day SMA16.2316.2216.2
100 day SMA16.5316.5316.54
150 day SMA16.6116.6116.61
200 day SMA16.4516.4416.44

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top