ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.31 and 16.57

Intraday Target 116.24
Intraday Target 216.38
Intraday Target 316.506033333333
Intraday Target 416.64
Intraday Target 516.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 16.51170 (-0.1%) 16.55080 16.36980 - 16.63660 2.1622 times
Wed 24 December 2025 16.52830 (0.69%) 16.42620 16.39540 - 16.52830 2.0721 times
Tue 23 December 2025 16.41500 (-0.49%) 16.52340 16.18230 - 16.71130 0 times
Mon 22 December 2025 16.49540 (1.12%) 16.33770 16.33770 - 16.49540 1.2613 times
Fri 19 December 2025 16.31250 (2.28%) 15.98170 15.98170 - 16.31250 2.0721 times
Thu 18 December 2025 15.94850 (0.9%) 15.84360 15.84360 - 15.94850 0.2703 times
Wed 17 December 2025 15.80640 (-0.99%) 15.98980 15.80200 - 15.98980 0 times
Tue 16 December 2025 15.96450 (-7.12%) 17.15800 15.89100 - 17.15800 0 times
Mon 15 December 2025 17.18760 (6.38%) 16.18090 16.18090 - 17.29050 2.1622 times
Fri 12 December 2025 16.15740 (-0.79%) 16.29580 15.98010 - 16.46800 0 times
Thu 11 December 2025 16.28580 (4.11%) 15.68810 15.68810 - 16.28580 0.2703 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.31 and 16.57

Weekly Target 116.24
Weekly Target 216.38
Weekly Target 316.506033333333
Weekly Target 416.64
Weekly Target 516.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 16.51170 (-0.1%) 16.55080 16.36980 - 16.63660 0.5217 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.8043 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 1.087 times
Fri 12 December 2025 16.15740 (2.16%) 17.33800 15.64230 - 17.33800 0.1304 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.9348 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 2.3478 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.9565 times
Fri 14 November 2025 15.98090 (0.75%) 15.89150 15.76280 - 16.52890 1.0652 times
Fri 07 November 2025 15.86260 (0.08%) 16.42210 15.45860 - 16.63430 0.8043 times
Fri 31 October 2025 15.84950 (-2.18%) 17.36400 15.81960 - 17.36400 0.3478 times
Fri 24 October 2025 16.20350 (-0.64%) 16.34010 15.82140 - 16.74370 2.7174 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.08 and 17.84

Monthly Target 114.76
Monthly Target 215.64
Monthly Target 316.518133333333
Monthly Target 417.39
Monthly Target 518.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 16.51170 (3.28%) 16.01570 15.64230 - 17.40040 2.0538 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 2.3729 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 3.659 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.9143 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 15.53 and 18.84

Yearly Target 113
Yearly Target 214.75
Yearly Target 316.307066666667
Yearly Target 418.06
Yearly Target 519.62

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 16.51170 (10.9%) 14.74500 14.55000 - 17.85950 8.4442 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.5556 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.27
20 day DMA 16.28
35 day DMA 16.16
50 day DMA 16.16
100 day DMA 16.61
150 day DMA 16.58
200 day DMA 16.36

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3916.32
12 day EMA16.3216.2916.25
20 day EMA16.2716.2516.22
35 day EMA16.2816.2716.25
50 day EMA16.2616.2516.24

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3416.2
12 day SMA16.2716.2216.28
20 day SMA16.2816.2516.22
35 day SMA16.1616.1316.12
50 day SMA16.1616.1716.18
100 day SMA16.6116.6216.62
150 day SMA16.5816.5816.57
200 day SMA16.3616.3516.34

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top