ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.78 and 15.84

Intraday Target 115.77
Intraday Target 215.79
Intraday Target 315.824633333333
Intraday Target 415.85
Intraday Target 515.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.81600 (-0.13%) 15.83220 15.80040 - 15.85750 0.6091 times
Thu 04 December 2025 15.83720 (-0.18%) 15.88640 15.83720 - 16.00400 1.7766 times
Wed 03 December 2025 15.86570 (-3.45%) 16.45540 15.80030 - 16.49040 0.0508 times
Tue 02 December 2025 16.43180 (-4.29%) 17.14810 16.30100 - 17.18260 1.9289 times
Mon 01 December 2025 17.16830 (7.39%) 16.01570 16.01570 - 17.40040 0.1523 times
Fri 28 November 2025 15.98740 (-0.44%) 15.97140 15.85040 - 15.99420 1.6751 times
Wed 26 November 2025 16.05840 (1.37%) 15.85200 15.85200 - 16.09530 1.3198 times
Tue 25 November 2025 15.84080 (-1.08%) 15.99260 15.65800 - 15.99260 1.6751 times
Mon 24 November 2025 16.01330 (1.16%) 15.85930 15.85930 - 16.04630 0.8122 times
Fri 21 November 2025 15.82990 (-1.8%) 16.11920 15.82990 - 16.11920 0 times
Thu 20 November 2025 16.12060 (3.03%) 15.66860 15.66860 - 16.20720 0.2538 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.01 and 16.61

Weekly Target 114.74
Weekly Target 215.28
Weekly Target 316.3389
Weekly Target 416.88
Weekly Target 517.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.1649 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 1.4136 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.5759 times
Fri 14 November 2025 15.98090 (0.75%) 15.89150 15.76280 - 16.52890 0.6414 times
Fri 07 November 2025 15.86260 (0.08%) 16.42210 15.45860 - 16.63430 0.4843 times
Fri 31 October 2025 15.84950 (-2.18%) 17.36400 15.81960 - 17.36400 0.2094 times
Fri 24 October 2025 16.20350 (-0.64%) 16.34010 15.82140 - 16.74370 1.6361 times
Fri 17 October 2025 16.30840 (-4.85%) 17.15730 15.95620 - 17.16360 1.1649 times
Fri 10 October 2025 17.13900 (-0.82%) 17.28860 16.61800 - 17.32850 1.1911 times
Fri 03 October 2025 17.28040 (0.76%) 17.16800 17.16800 - 17.50840 1.5183 times
Fri 26 September 2025 17.14970 (-1.44%) 17.85950 17.14970 - 17.85950 1.5969 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.01 and 16.61

Monthly Target 114.74
Monthly Target 215.28
Monthly Target 316.3389
Monthly Target 416.88
Monthly Target 517.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.0045 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 2.6862 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 4.1422 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 2.167 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 15.18 and 18.49

Yearly Target 112.77
Yearly Target 214.29
Yearly Target 316.075166666667
Yearly Target 417.6
Yearly Target 519.38

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.81600 (6.23%) 14.74500 14.55000 - 17.85950 8.3759 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.6239 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.05
20 day DMA 16.05
35 day DMA 16.1
50 day DMA 16.39
100 day DMA 16.7
150 day DMA 16.57
200 day DMA 16.26

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0916.22
12 day EMA16.0616.1116.16
20 day EMA16.116.1316.16
35 day EMA16.2616.2916.32
50 day EMA16.4516.4816.51

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2616.3
12 day SMA16.0516.0716.08
20 day SMA16.0516.0716.06
35 day SMA16.116.116.13
50 day SMA16.3916.4316.46
100 day SMA16.716.7116.72
150 day SMA16.5716.5716.57
200 day SMA16.2616.2616.26

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top