EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.79 and 15.93
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.898833333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.04 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.89530 (-0.53%) | 15.97280 | 15.82840 - 15.97280 | 1.5023 times | Wed 16 September 2026 | 15.98010 (0.36%) | 15.92010 | 15.74700 - 16.02260 | 0.892 times | Tue 15 September 2026 | 15.92300 (0.29%) | 15.87580 | 15.84800 - 15.92630 | 0.939 times | Mon 14 September 2026 | 15.87700 (-0.47%) | 15.95590 | 15.76570 - 15.96650 | 1.8779 times | Fri 11 September 2026 | 15.95130 (0.09%) | 15.94280 | 15.89860 - 16.00820 | 0 times | Thu 10 September 2026 | 15.93660 (-0.25%) | 15.97290 | 15.90620 - 16.00190 | 0.939 times | Wed 09 September 2026 | 15.97620 (-0.79%) | 16.10850 | 15.96600 - 16.12600 | 0.9859 times | Tue 08 September 2026 | 16.10290 (0.9%) | 16.02980 | 16.02980 - 16.10290 | 0.7042 times | Fri 04 September 2026 | 15.95860 (0.41%) | 15.91560 | 15.91560 - 15.98180 | 1.1268 times | Thu 03 September 2026 | 15.89400 (-0.36%) | 15.95300 | 15.79500 - 15.96850 | 1.0329 times | Wed 02 September 2026 | 15.95100 (-0.35%) | 16.01220 | 15.85900 - 16.08110 | 1.3146 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.68 and 15.96
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.8883 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.89530 (-0.35%) | 15.95590 | 15.74700 - 16.02260 | 1.2211 times | Fri 11 September 2026 | 15.95130 (-0.05%) | 16.02980 | 15.89860 - 16.12600 | 0.6161 times | Fri 04 September 2026 | 15.95860 (0.11%) | 15.94000 | 15.79500 - 16.08840 | 1.2431 times | Fri 28 August 2026 | 15.94050 (-0.86%) | 16.07660 | 15.90010 - 16.12600 | 1.1991 times | Fri 21 August 2026 | 16.07880 (0.94%) | 15.95520 | 15.87410 - 16.18610 | 1.0671 times | Fri 14 August 2026 | 15.92920 (-4.74%) | 16.72680 | 15.79820 - 17.00100 | 1.1331 times | Fri 07 August 2026 | 16.72260 (7.42%) | 15.56970 | 15.43700 - 16.78850 | 0.9131 times | Fri 31 July 2026 | 15.56820 (2.25%) | 16.82930 | 15.34220 - 16.82930 | 0.7921 times | Fri 24 July 2026 | 15.22590 (-0.87%) | 15.39400 | 15.22590 - 15.45840 | 0.6161 times | Fri 17 July 2026 | 15.36000 (-7.71%) | 16.65790 | 15.17010 - 16.65790 | 1.1991 times | Fri 10 July 2026 | 16.64310 (6.69%) | 15.98670 | 15.24960 - 16.64310 | 1.0891 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.63 and 16.01
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 15.922766666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.89530 (-0.97%) | 16.05430 | 15.74700 - 16.12600 | 0.7868 times | Mon 31 August 2026 | 16.05110 (3.1%) | 15.56970 | 15.43700 - 17.00100 | 1.1288 times | Fri 31 July 2026 | 15.56820 (-0.21%) | 15.58710 | 15.17010 - 16.82930 | 1.0775 times | Tue 30 June 2026 | 15.60110 (-3.11%) | 16.12810 | 14.95350 - 17.27070 | 0.9464 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 0.9692 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.0348 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.6534 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.7412 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 0.9151 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.7469 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.6784 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.01 and 16.84
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 16.2084 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.89530 (-1.92%) | 16.24480 | 14.95350 - 17.77640 | 7.4262 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 2.4228 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.151 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.65900 | 12.74400 - 15.00500 | 0 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.95 | 15.93 |
| 12 day EMA | 15.94 | 15.95 | 15.95 |
| 20 day EMA | 15.96 | 15.97 | 15.97 |
| 35 day EMA | 15.9 | 15.9 | 15.89 |
| 50 day EMA | 15.84 | 15.84 | 15.83 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.93 | 15.93 |
| 12 day SMA | 15.95 | 15.97 | 15.96 |
| 20 day SMA | 15.99 | 16 | 16 |
| 35 day SMA | 15.98 | 15.97 | 15.95 |
| 50 day SMA | 15.84 | 15.84 | 15.83 |
| 100 day SMA | 15.94 | 15.95 | 15.95 |
| 150 day SMA | 16.06 | 16.07 | 16.07 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |


