EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.9 and 16.04
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.019766666667 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.97150 (-0.83%) | 16.09220 | 15.97150 - 16.11630 | 1.0497 times | Thu 14 May 2026 | 16.10580 (-1.66%) | 16.37490 | 16.07350 - 16.41260 | 1.326 times | Wed 13 May 2026 | 16.37840 (0.55%) | 16.29070 | 16.29070 - 16.38340 | 0.663 times | Tue 12 May 2026 | 16.28900 (0.34%) | 16.22500 | 16.20950 - 16.28900 | 1.2155 times | Mon 11 May 2026 | 16.23330 (-0.54%) | 16.28190 | 16.23330 - 16.28190 | 0.442 times | Thu 07 May 2026 | 16.32180 (-0.09%) | 16.35600 | 16.20850 - 16.45660 | 1.1602 times | Wed 06 May 2026 | 16.33600 (3.4%) | 15.82190 | 15.82190 - 16.37260 | 0.1657 times | Tue 05 May 2026 | 15.79850 (-2.61%) | 16.19620 | 15.61000 - 16.19620 | 1.4917 times | Mon 04 May 2026 | 16.22180 (1%) | 16.08930 | 16.08930 - 16.23530 | 1.105 times | Thu 30 April 2026 | 16.06060 (0.44%) | 16.00960 | 16.00960 - 16.06060 | 1.3812 times | Wed 29 April 2026 | 15.98970 (-0.53%) | 16.08050 | 15.83750 - 16.10020 | 0.9392 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.75 and 16.19
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.118533333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.97150 (-2.15%) | 16.28190 | 15.97150 - 16.41260 | 0.8754 times | Thu 07 May 2026 | 16.32180 (1.63%) | 16.08930 | 15.61000 - 16.45660 | 0.7312 times | Thu 30 April 2026 | 16.06060 (-7.3%) | 17.33420 | 15.83750 - 17.34310 | 0.7209 times | Fri 24 April 2026 | 17.32460 (5.54%) | 16.44000 | 15.86600 - 17.63530 | 1.2976 times | Fri 17 April 2026 | 16.41560 (2.79%) | 16.00170 | 16.00170 - 16.82580 | 0.9784 times | Fri 10 April 2026 | 15.96950 (-1.48%) | 16.64500 | 15.74680 - 16.77860 | 0.4222 times | Thu 02 April 2026 | 16.20890 (2.63%) | 15.82390 | 15.82390 - 16.23370 | 0.7518 times | Fri 27 March 2026 | 15.79370 (-0.89%) | 15.90680 | 15.50270 - 16.88420 | 1.4521 times | Fri 20 March 2026 | 15.93590 (-2.29%) | 16.33810 | 15.32290 - 16.39400 | 1.1637 times | Fri 13 March 2026 | 16.30880 (3.29%) | 15.82130 | 15.76860 - 17.21800 | 1.6066 times | Fri 06 March 2026 | 15.79000 (-3.08%) | 16.31150 | 15.79000 - 16.66800 | 1.3182 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.37 and 16.21
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.0127 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.97150 (-0.55%) | 16.08930 | 15.61000 - 16.45660 | 0.5696 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.3253 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 2.1176 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.9493 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.172 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.9566 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.8689 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.3399 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.701 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.42 and 16.87
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 16.356933333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.97150 (-1.45%) | 16.24480 | 15.32290 - 17.77640 | 5.9893 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 3.7754 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.2353 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.23 | 16.29 |
| 12 day EMA | 16.21 | 16.25 | 16.28 |
| 20 day EMA | 16.24 | 16.27 | 16.29 |
| 35 day EMA | 16.26 | 16.28 | 16.29 |
| 50 day EMA | 16.25 | 16.26 | 16.27 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.27 | 16.31 |
| 12 day SMA | 16.15 | 16.17 | 16.27 |
| 20 day SMA | 16.33 | 16.36 | 16.38 |
| 35 day SMA | 16.3 | 16.32 | 16.34 |
| 50 day SMA | 16.25 | 16.26 | 16.27 |
| 100 day SMA | 16.33 | 16.34 | 16.34 |
| 150 day SMA | 16.32 | 16.33 | 16.33 |
| 200 day SMA | 16.5 | 16.51 | 16.51 |


