EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 14.72 and 15.36
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.223066666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.12510 (-3.07%) | 15.59060 | 14.95350 - 15.59060 | 0 times | Tue 09 June 2026 | 15.60390 (1.17%) | 15.40410 | 15.32060 - 15.72610 | 1.0286 times | Mon 08 June 2026 | 15.42270 (-3.87%) | 16.06530 | 15.35700 - 16.16250 | 1.1429 times | Fri 05 June 2026 | 16.04360 (-4.39%) | 16.75020 | 16.04360 - 16.75020 | 1.2571 times | Thu 04 June 2026 | 16.78060 (-1.9%) | 17.07930 | 16.78060 - 17.27070 | 0.8 times | Wed 03 June 2026 | 17.10550 (8.24%) | 15.78780 | 15.72420 - 17.21700 | 1.6 times | Tue 02 June 2026 | 15.80370 (-2.13%) | 16.11970 | 15.80370 - 16.15350 | 1.8857 times | Mon 01 June 2026 | 16.14710 (0.28%) | 16.12810 | 16.12810 - 16.26400 | 0.4 times | Fri 29 May 2026 | 16.10170 (0.86%) | 15.94770 | 15.94770 - 16.12740 | 0.9143 times | Thu 28 May 2026 | 15.96430 (-5%) | 16.78380 | 15.96430 - 16.78380 | 0.9714 times | Wed 27 May 2026 | 16.80540 (5.9%) | 15.87190 | 15.85750 - 17.01250 | 0.2286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 14.43 and 15.64
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.4137 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.12510 (-5.73%) | 16.06530 | 14.95350 - 16.16250 | 0.4668 times | Fri 05 June 2026 | 16.04360 (-0.36%) | 16.12810 | 15.72420 - 17.27070 | 1.2776 times | Fri 29 May 2026 | 16.10170 (-0.79%) | 16.97300 | 15.82600 - 17.01250 | 0.7862 times | Fri 22 May 2026 | 16.23070 (1.62%) | 16.95250 | 15.48970 - 17.05020 | 1.4742 times | Fri 15 May 2026 | 15.97150 (-2.15%) | 16.28190 | 15.97150 - 16.41260 | 1.0442 times | Thu 07 May 2026 | 16.32180 (1.63%) | 16.08930 | 15.61000 - 16.45660 | 0.8722 times | Thu 30 April 2026 | 16.06060 (-7.3%) | 17.33420 | 15.83750 - 17.34310 | 0.86 times | Fri 24 April 2026 | 17.32460 (5.54%) | 16.44000 | 15.86600 - 17.63530 | 1.5479 times | Fri 17 April 2026 | 16.41560 (2.79%) | 16.00170 | 16.00170 - 16.82580 | 1.1671 times | Fri 10 April 2026 | 15.96950 (-1.48%) | 16.64500 | 15.74680 - 16.77860 | 0.5037 times | Thu 02 April 2026 | 16.20890 (2.63%) | 15.82390 | 15.82390 - 16.23370 | 0.8968 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 13.88 and 16.2
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.7831 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.12510 (-6.07%) | 16.12810 | 14.95350 - 17.27070 | 0.4633 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 1.1093 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.1843 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.8923 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.8483 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.0473 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.8548 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.7765 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.1974 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.6264 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 13.63 and 16.45
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 15.951666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.12510 (-6.68%) | 16.24480 | 14.95350 - 17.77640 | 6.4069 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 3.3823 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.2108 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.9 | 16.05 |
| 12 day EMA | 15.92 | 16.07 | 16.16 |
| 20 day EMA | 16.03 | 16.13 | 16.19 |
| 35 day EMA | 16.14 | 16.2 | 16.23 |
| 50 day EMA | 16.2 | 16.24 | 16.27 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.19 | 16.23 |
| 12 day SMA | 16.06 | 16.16 | 16.16 |
| 20 day SMA | 16.11 | 16.16 | 16.2 |
| 35 day SMA | 16.22 | 16.26 | 16.27 |
| 50 day SMA | 16.24 | 16.26 | 16.27 |
| 100 day SMA | 16.29 | 16.31 | 16.32 |
| 150 day SMA | 16.26 | 16.27 | 16.27 |
| 200 day SMA | 16.43 | 16.44 | 16.44 |


