ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.67 and 16.76

Intraday Target 116.66
Intraday Target 216.69
Intraday Target 316.7392
Intraday Target 416.77
Intraday Target 516.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 16.72260 (0.28%) 16.74420 16.70650 - 16.78850 0.6452 times
Thu 06 August 2026 16.67540 (7.58%) 15.50110 15.50110 - 16.73000 0.8387 times
Wed 05 August 2026 15.50070 (-1.1%) 15.65830 15.50070 - 15.65830 1.5484 times
Tue 04 August 2026 15.67280 (0.86%) 15.56970 15.43700 - 15.73760 1.7419 times
Mon 03 August 2026 15.53840 (-0.19%) 15.56970 15.53840 - 15.74700 0.5806 times
Fri 31 July 2026 15.56820 (0.27%) 15.55140 15.54180 - 15.59900 0.7742 times
Thu 30 July 2026 15.52660 (0.42%) 15.45860 15.42250 - 15.53240 1.0968 times
Wed 29 July 2026 15.46140 (0.52%) 15.37960 15.34220 - 15.46410 0.7742 times
Tue 28 July 2026 15.38160 (-8.2%) 16.72500 15.38160 - 16.72500 1.7419 times
Mon 27 July 2026 16.75540 (10.05%) 16.82930 16.75540 - 16.82930 0.2581 times
Fri 24 July 2026 15.22590 (-0.06%) 15.23200 15.22590 - 15.36950 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.08 and 17.43

Weekly Target 114.96
Weekly Target 215.84
Weekly Target 316.316033333333
Weekly Target 417.2
Weekly Target 517.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 1.0467 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.9079 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.7062 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.3745 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.2484 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.7818 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.1097 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.5927 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 0.9206 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.3115 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.8071 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.08 and 17.43

Monthly Target 114.96
Monthly Target 215.84
Monthly Target 316.316033333333
Monthly Target 417.2
Monthly Target 517.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 0.2629 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.1973 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 1.0516 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.077 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.1498 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.8372 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8236 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.0168 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8299 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7539 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.1625 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 15.84 and 18.66

Yearly Target 113.66
Yearly Target 215.19
Yearly Target 316.484166666667
Yearly Target 418.01
Yearly Target 519.31

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 16.72260 (3.18%) 16.24480 14.95350 - 17.77640 7.0254 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 2.8001 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.1745 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 75 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.77
20 day DMA 15.6
35 day DMA 15.7
50 day DMA 15.78
100 day DMA 16.02
150 day DMA 16.15
200 day DMA 16.15

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.9315.56
12 day EMA15.8815.7315.56
20 day EMA15.7915.6915.59
35 day EMA15.7615.715.64
50 day EMA15.8615.8215.78

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.7915.56
12 day SMA15.7715.6515.54
20 day SMA15.615.5915.53
35 day SMA15.715.6715.65
50 day SMA15.7815.7815.77
100 day SMA16.0216.0216.01
150 day SMA16.1516.1516.15
200 day SMA16.1516.1516.16

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top