EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.82 and 16.64
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.457366666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.36940 (-3.39%) | 16.91450 | 16.08820 - 16.91450 | 0.8955 times | Tue 20 January 2026 | 16.94440 (7.86%) | 15.79680 | 15.67620 - 17.17070 | 0.597 times | Fri 16 January 2026 | 15.70940 (-2.36%) | 16.11800 | 15.70940 - 16.27880 | 2.0896 times | Thu 15 January 2026 | 16.08950 (1.27%) | 15.90470 | 15.87600 - 16.08950 | 0.4478 times | Wed 14 January 2026 | 15.88750 (-1.35%) | 16.12560 | 15.75300 - 16.16300 | 0.8209 times | Tue 13 January 2026 | 16.10420 (-6.93%) | 17.27720 | 16.01640 - 17.27720 | 1.3433 times | Mon 12 January 2026 | 17.30300 (1.13%) | 17.12940 | 17.12940 - 17.39660 | 0.8209 times | Fri 09 January 2026 | 17.10980 (7.03%) | 15.95680 | 15.64520 - 17.34170 | 0.6716 times | Thu 08 January 2026 | 15.98670 (-0.52%) | 16.06340 | 15.98670 - 16.10570 | 1.8657 times | Wed 07 January 2026 | 16.07000 (0.02%) | 16.07600 | 16.02200 - 16.12990 | 0.4478 times | Tue 06 January 2026 | 16.06720 (-0.97%) | 16.23920 | 15.86010 - 16.32190 | 2.3881 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 16.02 and 17.52
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.405433333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.36940 (4.2%) | 15.79680 | 15.67620 - 17.17070 | 0.318 times | Fri 16 January 2026 | 15.70940 (-8.18%) | 17.12940 | 15.70940 - 17.39660 | 1.1765 times | Fri 09 January 2026 | 17.10980 (2.61%) | 16.70540 | 15.64520 - 17.34170 | 1.558 times | Fri 02 January 2026 | 16.67490 (0.89%) | 16.55080 | 16.20710 - 16.67490 | 1.6375 times | Wed 24 December 2025 | 16.52830 (1.32%) | 16.33770 | 16.18230 - 16.71130 | 0.5882 times | Fri 19 December 2025 | 16.31250 (0.96%) | 16.18090 | 15.80200 - 17.29050 | 0.7949 times | Fri 12 December 2025 | 16.15740 (2.16%) | 17.33800 | 15.64230 - 17.33800 | 0.0954 times | Fri 05 December 2025 | 15.81600 (-1.07%) | 16.01570 | 15.80030 - 17.40040 | 1.4149 times | Fri 28 November 2025 | 15.98740 (0.99%) | 15.85930 | 15.65800 - 16.09530 | 1.717 times | Fri 21 November 2025 | 15.82990 (-0.94%) | 16.00150 | 15.58070 - 16.21840 | 0.6995 times | Fri 14 November 2025 | 15.98090 (0.75%) | 15.89150 | 15.76280 - 16.52890 | 0.779 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 16.01 and 17.76
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.4704 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.36940 (1%) | 16.24480 | 15.64520 - 17.39660 | 1.6876 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 2.0565 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 1.8681 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 2.8807 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 1.5071 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times | Fri 30 May 2025 | 16.13500 (-0.06%) | 16.20800 | 15.74400 - 16.39600 | 0 times | Wed 30 April 2025 | 16.14500 (3.98%) | 15.49900 | 15.48600 - 16.50300 | 0 times | Mon 31 March 2025 | 15.52700 (3.84%) | 14.97000 | 14.97000 - 15.93800 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 16.01 and 17.76
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 16.4704 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.36940 (1%) | 16.24480 | 15.64520 - 17.39660 | 1.6045 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 7.903 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.4925 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.35 | 16.06 |
| 12 day EMA | 16.34 | 16.34 | 16.23 |
| 20 day EMA | 16.32 | 16.32 | 16.25 |
| 35 day EMA | 16.28 | 16.28 | 16.24 |
| 50 day EMA | 16.21 | 16.2 | 16.17 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.15 | 16.22 |
| 12 day SMA | 16.32 | 16.35 | 16.29 |
| 20 day SMA | 16.38 | 16.36 | 16.3 |
| 35 day SMA | 16.31 | 16.3 | 16.27 |
| 50 day SMA | 16.22 | 16.2 | 16.19 |
| 100 day SMA | 16.53 | 16.54 | 16.54 |
| 150 day SMA | 16.61 | 16.61 | 16.6 |
| 200 day SMA | 16.44 | 16.44 | 16.43 |


