EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.82 and 16.08
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.025766666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.97790 (-0.69%) | 16.10700 | 15.92220 - 16.17720 | 0.0426 times | Wed 11 March 2026 | 16.08890 (1.79%) | 15.78680 | 15.76860 - 16.08890 | 1.4468 times | Tue 10 March 2026 | 15.80570 (-7.25%) | 17.01410 | 15.80570 - 17.01410 | 1.617 times | Mon 09 March 2026 | 17.04200 (7.93%) | 15.82130 | 15.82130 - 17.21800 | 1.4468 times | Fri 06 March 2026 | 15.79000 (-2.7%) | 16.22140 | 15.79000 - 16.22140 | 0 times | Thu 05 March 2026 | 16.22770 (1.52%) | 15.98370 | 15.98370 - 16.22940 | 0 times | Wed 04 March 2026 | 15.98460 (0.62%) | 15.88950 | 15.88950 - 16.01860 | 1.9574 times | Tue 03 March 2026 | 15.88670 (-3.61%) | 16.46750 | 15.83930 - 16.46750 | 1.7872 times | Mon 02 March 2026 | 16.48230 (1.17%) | 16.31150 | 16.31150 - 16.66800 | 1.7021 times | Fri 27 February 2026 | 16.29120 (1.32%) | 16.07380 | 16.05340 - 16.29120 | 0 times | Thu 26 February 2026 | 16.07900 (-2.12%) | 16.41970 | 16.07900 - 16.41970 | 1.1489 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.87 and 17.32
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.3215 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.97790 (1.19%) | 15.82130 | 15.76860 - 17.21800 | 1.5396 times | Fri 06 March 2026 | 15.79000 (-3.08%) | 16.31150 | 15.79000 - 16.66800 | 1.8417 times | Fri 27 February 2026 | 16.29120 (1.87%) | 16.03460 | 16.01650 - 16.76950 | 1.6691 times | Fri 20 February 2026 | 15.99280 (-0.05%) | 16.64960 | 15.72190 - 16.72960 | 0.6763 times | Fri 13 February 2026 | 16.00030 (0%) | 16.49510 | 15.95100 - 16.49510 | 0 times | Fri 13 February 2026 | 16.00030 (-1.42%) | 16.25590 | 15.95100 - 17.38440 | 0.7626 times | Fri 06 February 2026 | 16.23130 (-1.99%) | 17.77640 | 16.05800 - 17.77640 | 0.6331 times | Fri 30 January 2026 | 16.56040 (0.78%) | 16.45320 | 16.45320 - 17.38400 | 0.9353 times | Fri 23 January 2026 | 16.43170 (4.6%) | 15.79680 | 15.67620 - 17.17070 | 0.8777 times | Fri 16 January 2026 | 15.70940 (-8.18%) | 17.12940 | 15.70940 - 17.39660 | 1.0647 times | Fri 09 January 2026 | 17.10980 (2.61%) | 16.70540 | 15.64520 - 17.34170 | 1.4101 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.15 and 16.6
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.3215 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.97790 (-1.92%) | 16.31150 | 15.76860 - 17.21800 | 1.2533 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 1.3867 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.712 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 1.3973 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 1.2693 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.9573 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 1.024 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times | Fri 30 May 2025 | 16.13500 (-0.06%) | 16.20800 | 15.74400 - 16.39600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.75 and 16.88
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 16.4665 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.97790 (-1.41%) | 16.24480 | 15.64520 - 17.77640 | 4.204 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 5.456 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.34 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.15 | 16.18 |
| 12 day EMA | 16.17 | 16.2 | 16.22 |
| 20 day EMA | 16.22 | 16.24 | 16.26 |
| 35 day EMA | 16.28 | 16.3 | 16.31 |
| 50 day EMA | 16.37 | 16.39 | 16.4 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.19 | 16.17 |
| 12 day SMA | 16.17 | 16.21 | 16.25 |
| 20 day SMA | 16.2 | 16.23 | 16.25 |
| 35 day SMA | 16.38 | 16.4 | 16.41 |
| 50 day SMA | 16.37 | 16.39 | 16.39 |
| 100 day SMA | 16.27 | 16.27 | 16.28 |
| 150 day SMA | 16.53 | 16.54 | 16.54 |
| 200 day SMA | 16.53 | 16.53 | 16.53 |


