ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 14.72 and 15.36

Intraday Target 114.59
Intraday Target 214.86
Intraday Target 315.223066666667
Intraday Target 415.49
Intraday Target 515.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 15.12510 (-3.07%) 15.59060 14.95350 - 15.59060 0 times
Tue 09 June 2026 15.60390 (1.17%) 15.40410 15.32060 - 15.72610 1.0286 times
Mon 08 June 2026 15.42270 (-3.87%) 16.06530 15.35700 - 16.16250 1.1429 times
Fri 05 June 2026 16.04360 (-4.39%) 16.75020 16.04360 - 16.75020 1.2571 times
Thu 04 June 2026 16.78060 (-1.9%) 17.07930 16.78060 - 17.27070 0.8 times
Wed 03 June 2026 17.10550 (8.24%) 15.78780 15.72420 - 17.21700 1.6 times
Tue 02 June 2026 15.80370 (-2.13%) 16.11970 15.80370 - 16.15350 1.8857 times
Mon 01 June 2026 16.14710 (0.28%) 16.12810 16.12810 - 16.26400 0.4 times
Fri 29 May 2026 16.10170 (0.86%) 15.94770 15.94770 - 16.12740 0.9143 times
Thu 28 May 2026 15.96430 (-5%) 16.78380 15.96430 - 16.78380 0.9714 times
Wed 27 May 2026 16.80540 (5.9%) 15.87190 15.85750 - 17.01250 0.2286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 14.43 and 15.64

Weekly Target 114.2
Weekly Target 214.66
Weekly Target 315.4137
Weekly Target 415.87
Weekly Target 516.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 15.12510 (-5.73%) 16.06530 14.95350 - 16.16250 0.4668 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.2776 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.7862 times
Fri 22 May 2026 16.23070 (1.62%) 16.95250 15.48970 - 17.05020 1.4742 times
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 1.0442 times
Thu 07 May 2026 16.32180 (1.63%) 16.08930 15.61000 - 16.45660 0.8722 times
Thu 30 April 2026 16.06060 (-7.3%) 17.33420 15.83750 - 17.34310 0.86 times
Fri 24 April 2026 17.32460 (5.54%) 16.44000 15.86600 - 17.63530 1.5479 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 1.1671 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.5037 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.8968 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 13.88 and 16.2

Monthly Target 113.47
Monthly Target 214.3
Monthly Target 315.7831
Monthly Target 416.61
Monthly Target 518.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 15.12510 (-6.07%) 16.12810 14.95350 - 17.27070 0.4633 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.1093 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.1843 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.8923 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8483 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.0473 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8548 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7765 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.1974 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.6264 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 13.63 and 16.45

Yearly Target 113.13
Yearly Target 214.13
Yearly Target 315.951666666667
Yearly Target 416.95
Yearly Target 518.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 15.12510 (-6.68%) 16.24480 14.95350 - 17.77640 6.4069 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 3.3823 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.2108 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.06
20 day DMA 16.11
35 day DMA 16.22
50 day DMA 16.24
100 day DMA 16.29
150 day DMA 16.26
200 day DMA 16.43

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.916.05
12 day EMA15.9216.0716.16
20 day EMA16.0316.1316.19
35 day EMA16.1416.216.23
50 day EMA16.216.2416.27

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.816.1916.23
12 day SMA16.0616.1616.16
20 day SMA16.1116.1616.2
35 day SMA16.2216.2616.27
50 day SMA16.2416.2616.27
100 day SMA16.2916.3116.32
150 day SMA16.2616.2716.27
200 day SMA16.4316.4416.44

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top