ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.82 and 16.64

Intraday Target 115.63
Intraday Target 216
Intraday Target 316.457366666667
Intraday Target 416.83
Intraday Target 517.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.36940 (-3.39%) 16.91450 16.08820 - 16.91450 0.8955 times
Tue 20 January 2026 16.94440 (7.86%) 15.79680 15.67620 - 17.17070 0.597 times
Fri 16 January 2026 15.70940 (-2.36%) 16.11800 15.70940 - 16.27880 2.0896 times
Thu 15 January 2026 16.08950 (1.27%) 15.90470 15.87600 - 16.08950 0.4478 times
Wed 14 January 2026 15.88750 (-1.35%) 16.12560 15.75300 - 16.16300 0.8209 times
Tue 13 January 2026 16.10420 (-6.93%) 17.27720 16.01640 - 17.27720 1.3433 times
Mon 12 January 2026 17.30300 (1.13%) 17.12940 17.12940 - 17.39660 0.8209 times
Fri 09 January 2026 17.10980 (7.03%) 15.95680 15.64520 - 17.34170 0.6716 times
Thu 08 January 2026 15.98670 (-0.52%) 16.06340 15.98670 - 16.10570 1.8657 times
Wed 07 January 2026 16.07000 (0.02%) 16.07600 16.02200 - 16.12990 0.4478 times
Tue 06 January 2026 16.06720 (-0.97%) 16.23920 15.86010 - 16.32190 2.3881 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.02 and 17.52

Weekly Target 114.91
Weekly Target 215.64
Weekly Target 316.405433333333
Weekly Target 417.13
Weekly Target 517.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.36940 (4.2%) 15.79680 15.67620 - 17.17070 0.318 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.1765 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.558 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.6375 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.5882 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.7949 times
Fri 12 December 2025 16.15740 (2.16%) 17.33800 15.64230 - 17.33800 0.0954 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.4149 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 1.717 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.6995 times
Fri 14 November 2025 15.98090 (0.75%) 15.89150 15.76280 - 16.52890 0.779 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.01 and 17.76

Monthly Target 114.72
Monthly Target 215.54
Monthly Target 316.4704
Monthly Target 417.3
Monthly Target 518.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.36940 (1%) 16.24480 15.64520 - 17.39660 1.6876 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 2.0565 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.8681 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.8807 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.5071 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 16.01 and 17.76

Yearly Target 114.72
Yearly Target 215.54
Yearly Target 316.4704
Yearly Target 417.3
Yearly Target 518.22

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.36940 (1%) 16.24480 15.64520 - 17.39660 1.6045 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 7.903 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.4925 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.32
20 day DMA 16.38
35 day DMA 16.31
50 day DMA 16.22
100 day DMA 16.53
150 day DMA 16.61
200 day DMA 16.44

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3516.06
12 day EMA16.3416.3416.23
20 day EMA16.3216.3216.25
35 day EMA16.2816.2816.24
50 day EMA16.2116.216.17

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1516.22
12 day SMA16.3216.3516.29
20 day SMA16.3816.3616.3
35 day SMA16.3116.316.27
50 day SMA16.2216.216.19
100 day SMA16.5316.5416.54
150 day SMA16.6116.6116.6
200 day SMA16.4416.4416.43

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top