EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 16.44 and 16.65
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.480133333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.69 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.52300 (0.94%) | 16.35500 | 16.35500 - 16.56240 | 1.2925 times | Wed 21 January 2026 | 16.36940 (-3.39%) | 16.91450 | 16.08820 - 16.91450 | 0.8163 times | Tue 20 January 2026 | 16.94440 (7.86%) | 15.79680 | 15.67620 - 17.17070 | 0.5442 times | Fri 16 January 2026 | 15.70940 (-2.36%) | 16.11800 | 15.70940 - 16.27880 | 1.9048 times | Thu 15 January 2026 | 16.08950 (1.27%) | 15.90470 | 15.87600 - 16.08950 | 0.4082 times | Wed 14 January 2026 | 15.88750 (-1.35%) | 16.12560 | 15.75300 - 16.16300 | 0.7483 times | Tue 13 January 2026 | 16.10420 (-6.93%) | 17.27720 | 16.01640 - 17.27720 | 1.2245 times | Mon 12 January 2026 | 17.30300 (1.13%) | 17.12940 | 17.12940 - 17.39660 | 0.7483 times | Fri 09 January 2026 | 17.10980 (7.03%) | 15.95680 | 15.64520 - 17.34170 | 0.6122 times | Thu 08 January 2026 | 15.98670 (-0.52%) | 16.06340 | 15.98670 - 16.10570 | 1.7007 times | Wed 07 January 2026 | 16.07000 (0.02%) | 16.07600 | 16.02200 - 16.12990 | 0.4082 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 16.1 and 17.59
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.456633333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.52300 (5.18%) | 15.79680 | 15.67620 - 17.17070 | 0.6019 times | Fri 16 January 2026 | 15.70940 (-8.18%) | 17.12940 | 15.70940 - 17.39660 | 1.142 times | Fri 09 January 2026 | 17.10980 (2.61%) | 16.70540 | 15.64520 - 17.34170 | 1.5123 times | Fri 02 January 2026 | 16.67490 (0.89%) | 16.55080 | 16.20710 - 16.67490 | 1.5895 times | Wed 24 December 2025 | 16.52830 (1.32%) | 16.33770 | 16.18230 - 16.71130 | 0.571 times | Fri 19 December 2025 | 16.31250 (0.96%) | 16.18090 | 15.80200 - 17.29050 | 0.7716 times | Fri 12 December 2025 | 16.15740 (2.16%) | 17.33800 | 15.64230 - 17.33800 | 0.0926 times | Fri 05 December 2025 | 15.81600 (-1.07%) | 16.01570 | 15.80030 - 17.40040 | 1.3735 times | Fri 28 November 2025 | 15.98740 (0.99%) | 15.85930 | 15.65800 - 16.09530 | 1.6667 times | Fri 21 November 2025 | 15.82990 (-0.94%) | 16.00150 | 15.58070 - 16.21840 | 0.679 times | Fri 14 November 2025 | 15.98090 (0.75%) | 15.89150 | 15.76280 - 16.52890 | 0.7562 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 16.08 and 17.84
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.5216 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.52300 (1.95%) | 16.24480 | 15.64520 - 17.39660 | 1.8097 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 2.0263 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 1.8407 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 2.8384 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 1.4849 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times | Fri 30 May 2025 | 16.13500 (-0.06%) | 16.20800 | 15.74400 - 16.39600 | 0 times | Wed 30 April 2025 | 16.14500 (3.98%) | 15.49900 | 15.48600 - 16.50300 | 0 times | Mon 31 March 2025 | 15.52700 (3.84%) | 14.97000 | 14.97000 - 15.93800 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 16.08 and 17.84
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.5216 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.52300 (1.95%) | 16.24480 | 15.64520 - 17.39660 | 1.7219 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 7.7925 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.4857 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.36 | 16.35 |
| 12 day EMA | 16.37 | 16.34 | 16.34 |
| 20 day EMA | 16.34 | 16.32 | 16.32 |
| 35 day EMA | 16.29 | 16.28 | 16.28 |
| 50 day EMA | 16.22 | 16.21 | 16.2 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.2 | 16.15 |
| 12 day SMA | 16.35 | 16.32 | 16.35 |
| 20 day SMA | 16.39 | 16.38 | 16.36 |
| 35 day SMA | 16.33 | 16.31 | 16.3 |
| 50 day SMA | 16.23 | 16.22 | 16.2 |
| 100 day SMA | 16.53 | 16.53 | 16.54 |
| 150 day SMA | 16.61 | 16.61 | 16.61 |
| 200 day SMA | 16.45 | 16.44 | 16.44 |


