ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 109.93 and 110.23

Intraday Target 1109.86
Intraday Target 2110
Intraday Target 3110.16446666667
Intraday Target 4110.3
Intraday Target 5110.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 110.13200 (-0.11%) 110.25800 110.03030 - 110.33110 1.2187 times
Thu 16 July 2026 110.25630 (-0.12%) 110.38700 110.17500 - 110.42450 0.6469 times
Wed 15 July 2026 110.38470 (0.45%) 109.89230 109.84290 - 110.44420 1.3898 times
Tue 14 July 2026 109.88890 (0.96%) 108.84390 108.83700 - 110.17450 1.3648 times
Mon 13 July 2026 108.84230 (0.02%) 108.82600 108.82600 - 109.41070 0.5927 times
Fri 10 July 2026 108.81910 (-0.21%) 109.04860 108.81910 - 109.28780 0.626 times
Thu 09 July 2026 109.04720 (-0.07%) 109.12540 108.96800 - 109.18800 0.4445 times
Wed 08 July 2026 109.12340 (0.74%) 108.31720 108.30680 - 109.20850 1.4023 times
Tue 07 July 2026 108.32350 (-0.78%) 109.17010 108.32350 - 109.17010 1.2876 times
Mon 06 July 2026 109.17270 (0.12%) 108.91940 108.89930 - 109.17590 1.0267 times
Thu 02 July 2026 109.03820 (0.61%) 108.37900 108.13030 - 109.22110 1.298 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 109.48 and 111.1

Weekly Target 1108.18
Weekly Target 2109.16
Weekly Target 3109.80073333333
Weekly Target 4110.78
Weekly Target 5111.42

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 110.13200 (1.21%) 108.82600 108.82600 - 110.44420 1.2114 times
Fri 10 July 2026 108.81910 (-0.2%) 108.91940 108.30680 - 109.28780 1.1125 times
Thu 02 July 2026 109.03820 (1.48%) 107.41770 107.41210 - 109.22110 0.8588 times
Fri 26 June 2026 107.44860 (-0.62%) 108.21230 107.02600 - 108.49940 0.9946 times
Thu 18 June 2026 108.12010 (-1.74%) 110.03600 108.07410 - 110.03600 1.0029 times
Fri 12 June 2026 110.03660 (0.57%) 109.46250 109.46250 - 110.91230 0.8501 times
Fri 05 June 2026 109.40960 (-1.26%) 110.79130 109.40000 - 111.50340 1.1692 times
Fri 29 May 2026 110.81030 (-0.21%) 110.84090 110.60000 - 111.53940 0.5034 times
Fri 22 May 2026 111.04020 (-0.45%) 111.53760 110.95990 - 112.63000 1.1091 times
Fri 15 May 2026 111.54500 (0.86%) 112.25120 111.52380 - 112.42970 1.1881 times
Thu 07 May 2026 110.59710 (-0.67%) 111.34360 110.59710 - 111.63430 0.9568 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 109.05 and 111.53

Monthly Target 1107.04
Monthly Target 2108.59
Monthly Target 3109.51496666667
Monthly Target 4111.06
Monthly Target 5111.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 110.13200 (1.87%) 108.10270 107.96870 - 110.44420 0.6775 times
Tue 30 June 2026 108.10800 (-2.44%) 110.79130 107.02600 - 111.50340 1.0898 times
Fri 29 May 2026 110.81030 (-0.49%) 111.35790 110.59710 - 112.63000 0.9228 times
Thu 30 April 2026 111.35970 (3%) 108.11770 107.10170 - 111.39320 1.0904 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.3617 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 0.8083 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.1323 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 0.8085 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 0.8448 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 1.2637 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.4605 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 107.43 and 115.33

Yearly Target 1101.26
Yearly Target 2105.7
Yearly Target 3109.16273333333
Yearly Target 4113.6
Yearly Target 5117.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 110.13200 (4.37%) 105.52250 104.72620 - 112.63000 6.3769 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 3.0409 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.5822 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.05

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.46 and EuroDollar EURINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 109.9
12 day DMA 109.28
20 day DMA 108.7
35 day DMA 109.39
50 day DMA 110.09
100 day DMA 109.24
150 day DMA 108.33
200 day DMA 107.01

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.92109.81109.58
12 day EMA109.44109.32109.15
20 day EMA109.32109.23109.12
35 day EMA109.63109.6109.56
50 day EMA110.16110.16110.16

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9109.64109.4
12 day SMA109.28109.12108.93
20 day SMA108.7108.63108.61
35 day SMA109.39109.43109.46
50 day SMA110.09110.11110.13
100 day SMA109.24109.21109.18
150 day SMA108.33108.29108.26
200 day SMA107.01106.98106.95

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top