EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 110.21 and 110.71
| Intraday Target 1 | 109.79 |
| Intraday Target 2 | 110.12 |
| Intraday Target 3 | 110.2907 |
| Intraday Target 4 | 110.63 |
| Intraday Target 5 | 110.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.45800 (0.45%) | 109.95920 | 109.95610 - 110.45800 | 1.1541 times | Thu 23 April 2026 | 109.96160 (0.14%) | 109.80520 | 109.73490 - 110.19040 | 1.1878 times | Wed 22 April 2026 | 109.80500 (0.03%) | 109.77540 | 109.77540 - 110.31080 | 1.282 times | Tue 21 April 2026 | 109.77230 (0.02%) | 109.74490 | 109.68170 - 110.06410 | 1.2534 times | Mon 20 April 2026 | 109.74720 (0.72%) | 108.99620 | 108.99620 - 109.77090 | 0.9118 times | Fri 17 April 2026 | 108.96120 (-0.72%) | 109.74520 | 108.96120 - 109.74520 | 0.6629 times | Thu 16 April 2026 | 109.74870 (-0.44%) | 110.23270 | 109.50310 - 110.26760 | 1.287 times | Wed 15 April 2026 | 110.23020 (0.29%) | 109.91250 | 109.80800 - 110.23020 | 0.0555 times | Tue 14 April 2026 | 109.91430 (0.22%) | 109.67900 | 109.62640 - 109.91430 | 1.2147 times | Mon 13 April 2026 | 109.67200 (0.46%) | 109.13780 | 109.04350 - 109.67200 | 0.9909 times | Fri 10 April 2026 | 109.17470 (0.96%) | 108.13600 | 108.07650 - 109.17800 | 1.1861 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.73 and 111.19
| Weekly Target 1 | 108.51 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 109.97073333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 111.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.4713 times | Fri 17 April 2026 | 108.96120 (-0.2%) | 109.13780 | 108.96120 - 110.26760 | 1.0703 times | Fri 10 April 2026 | 109.17470 (1.76%) | 107.28370 | 107.25200 - 109.17800 | 0.4682 times | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 0.8453 times | Fri 27 March 2026 | 109.01220 (0.61%) | 108.18100 | 107.98570 - 109.37610 | 1.1023 times | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.1066 times | Fri 13 March 2026 | 105.64960 (-1.04%) | 106.72340 | 105.64960 - 107.23360 | 1.4705 times | Fri 06 March 2026 | 106.76360 (-0.75%) | 107.55920 | 106.17800 - 107.56040 | 0.7273 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.2456 times | Fri 20 February 2026 | 106.98010 (-0.49%) | 107.57720 | 106.89710 - 107.57720 | 0.4926 times | Fri 13 February 2026 | 107.51110 (0%) | 107.49860 | 107.41090 - 107.60010 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 108.78 and 112.14
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 109.33923333333 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.45800 (2.17%) | 108.11770 | 107.10170 - 110.45800 | 1.2318 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.7874 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.061 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.4863 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.0613 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.109 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.6588 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.6044 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 107.59 and 113.32
| Yearly Target 1 | 102.82 |
| Yearly Target 2 | 106.64 |
| Yearly Target 3 | 108.5474 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 114.28 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.45800 (4.68%) | 105.52250 | 104.72620 - 110.45800 | 5.131 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 4.0866 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 0.7824 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.61
Tomorrow's movement Prediction of Euro Dollar EURINR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and EuroDollar EURINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 109.63 |
| 20 day DMA | 108.97 |
| 35 day DMA | 108.25 |
| 50 day DMA | 107.95 |
| 100 day DMA | 107.1 |
| 150 day DMA | 105.74 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 109.77 | 109.67 |
| 12 day EMA | 109.55 | 109.38 | 109.28 |
| 20 day EMA | 109.16 | 109.02 | 108.92 |
| 35 day EMA | 108.61 | 108.5 | 108.41 |
| 50 day EMA | 108.12 | 108.02 | 107.94 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.65 | 109.61 |
| 12 day SMA | 109.63 | 109.39 | 109.26 |
| 20 day SMA | 108.97 | 108.89 | 108.82 |
| 35 day SMA | 108.25 | 108.15 | 108.06 |
| 50 day SMA | 107.95 | 107.9 | 107.85 |
| 100 day SMA | 107.1 | 107.03 | 106.96 |
| 150 day SMA | 105.74 | 105.69 | 105.65 |
| 200 day SMA | 104.62 | 104.56 | 104.51 |


