Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 104.87 and 105.22
| Intraday Target 1 | 104.58 |
| Intraday Target 2 | 104.79 |
| Intraday Target 3 | 104.94136666667 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 105.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.99580 (0.18%) | 104.81130 | 104.73550 - 105.09280 | 0.4945 times | Thu 08 January 2026 | 104.81190 (-0.12%) | 104.93250 | 104.72620 - 105.13980 | 1.4014 times | Wed 07 January 2026 | 104.93370 (-0.42%) | 105.38220 | 104.93370 - 105.49940 | 0.4553 times | Tue 06 January 2026 | 105.37970 (-0.35%) | 105.74250 | 105.31300 - 105.88630 | 1.5283 times | Mon 05 January 2026 | 105.74460 (0.2%) | 105.53750 | 105.32870 - 105.83060 | 1.2577 times | Fri 02 January 2026 | 105.52960 (0.01%) | 105.52250 | 105.52250 - 105.85780 | 1.0207 times | Wed 31 December 2025 | 105.51930 (0.06%) | 105.45760 | 105.35820 - 105.64520 | 1.3715 times | Tue 30 December 2025 | 105.46040 (-0.35%) | 105.83330 | 105.46040 - 105.93560 | 1.3902 times | Mon 29 December 2025 | 105.83270 (0.04%) | 105.79170 | 105.65650 - 105.98290 | 1.0711 times | Fri 26 December 2025 | 105.79200 (-0.02%) | 105.80990 | 105.79200 - 105.80990 | 0.0093 times | Wed 24 December 2025 | 105.81130 (0.31%) | 105.48640 | 105.47850 - 105.92390 | 1.3006 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 104.28 and 105.44
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 105.20276666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.99580 (-0.51%) | 105.53750 | 104.72620 - 105.88630 | 1.6016 times | Fri 02 January 2026 | 105.52960 (-0.25%) | 105.79170 | 105.35820 - 105.98290 | 1.5132 times | Fri 26 December 2025 | 105.79200 (0.85%) | 104.90370 | 104.90370 - 105.92390 | 0.6487 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 0.9401 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0349 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.1327 times | Fri 28 November 2025 | 103.65190 (0.43%) | 103.19080 | 102.62610 - 103.71200 | 1.6796 times | Fri 21 November 2025 | 103.20790 (0.14%) | 103.06480 | 101.98740 - 103.27470 | 0.701 times | Fri 14 November 2025 | 103.06720 (0.52%) | 102.53050 | 102.36590 - 103.42570 | 1.0111 times | Fri 07 November 2025 | 102.53720 (0.17%) | 102.19780 | 101.68900 - 102.72440 | 0.7371 times | Fri 31 October 2025 | 102.35830 (0.2%) | 102.13340 | 102.11670 - 103.07170 | 0.2851 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 104.28 and 105.44
| Monthly Target 1 | 104.04 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 105.20276666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.99580 (-0.5%) | 105.52250 | 104.72620 - 105.88630 | 1.0419 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 2.1444 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 2.2407 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 3.3518 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 1.2212 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times | Mon 31 March 2025 | 92.43310 (1.91%) | 90.71850 | 90.71850 - 95.44040 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 104.28 and 105.44
| Yearly Target 1 | 104.04 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 105.20276666667 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.99580 (-0.5%) | 105.52250 | 104.72620 - 105.88630 | 0.8894 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 7.6467 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 1.464 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 105.44 |
| 20 day DMA | 105.67 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.19 |
| 100 day DMA | 103.49 |
| 150 day DMA | 102.1 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 105.16 | 105.34 |
| 12 day EMA | 105.3 | 105.36 | 105.46 |
| 20 day EMA | 105.23 | 105.25 | 105.3 |
| 35 day EMA | 104.74 | 104.73 | 104.72 |
| 50 day EMA | 104.13 | 104.09 | 104.06 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.28 | 105.42 |
| 12 day SMA | 105.44 | 105.47 | 105.48 |
| 20 day SMA | 105.67 | 105.67 | 105.66 |
| 35 day SMA | 104.9 | 104.83 | 104.77 |
| 50 day SMA | 104.19 | 104.15 | 104.1 |
| 100 day SMA | 103.49 | 103.44 | 103.39 |
| 150 day SMA | 102.1 | 102.03 | 101.97 |
| 200 day SMA | 100.34 | 100.27 | 100.2 |
Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
