ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 108.48 and 110.33

Intraday Target 1108.17
Intraday Target 2108.79
Intraday Target 3110.02196666667
Intraday Target 4110.64
Intraday Target 5111.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 109.40960 (-1.64%) 111.23770 109.40000 - 111.25630 1.4191 times
Thu 04 June 2026 111.23650 (0.16%) 111.06970 111.03730 - 111.50340 0.6343 times
Wed 03 June 2026 111.06380 (0.29%) 110.74300 110.73510 - 111.28550 1.503 times
Tue 02 June 2026 110.74770 (0.21%) 110.51700 110.49570 - 110.99940 1.4166 times
Mon 01 June 2026 110.51620 (-0.27%) 110.79130 110.32740 - 110.79130 0.9773 times
Fri 29 May 2026 110.81030 (-0.62%) 111.49890 110.60000 - 111.51430 1.614 times
Thu 28 May 2026 111.49650 (0.23%) 111.23810 110.92760 - 111.53940 0.8268 times
Wed 27 May 2026 111.24270 (-0.08%) 111.32950 111.24270 - 111.53210 0.0938 times
Tue 26 May 2026 111.32670 (0.26%) 110.84090 110.79210 - 111.39860 0.0271 times
Fri 22 May 2026 111.04020 (-0.66%) 111.77110 110.95990 - 111.77110 1.4882 times
Thu 21 May 2026 111.77340 (-0.71%) 112.57210 111.46390 - 112.62550 0.0666 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 108.35 and 110.46

Weekly Target 1108
Weekly Target 2108.71
Weekly Target 3110.10433333333
Weekly Target 4110.81
Weekly Target 5112.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 109.40960 (-1.26%) 110.79130 109.40000 - 111.50340 1.1786 times
Fri 29 May 2026 110.81030 (-0.21%) 110.84090 110.60000 - 111.53940 0.5074 times
Fri 22 May 2026 111.04020 (-0.45%) 111.53760 110.95990 - 112.63000 1.118 times
Fri 15 May 2026 111.54500 (0.86%) 112.25120 111.52380 - 112.42970 1.1977 times
Thu 07 May 2026 110.59710 (-0.67%) 111.34360 110.59710 - 111.63430 0.9645 times
Fri 01 May 2026 111.34400 (0.8%) 110.45930 110.32550 - 111.39320 0.6262 times
Fri 24 April 2026 110.45800 (1.37%) 108.99620 108.99620 - 110.45800 1.6821 times
Fri 17 April 2026 108.96120 (-0.2%) 109.13780 108.96120 - 110.26760 1.2236 times
Fri 10 April 2026 109.17470 (1.76%) 107.28370 107.25200 - 109.17800 0.5353 times
Thu 02 April 2026 107.29010 (-1.58%) 109.01660 107.10170 - 109.02450 0.9665 times
Fri 27 March 2026 109.01220 (0.61%) 108.18100 107.98570 - 109.37610 1.2603 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 108.35 and 110.46

Monthly Target 1108
Monthly Target 2108.71
Monthly Target 3110.10433333333
Monthly Target 4110.81
Monthly Target 5112.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 109.40960 (-1.26%) 110.79130 109.40000 - 111.50340 0.3196 times
Fri 29 May 2026 110.81030 (-0.49%) 111.35790 110.59710 - 112.63000 1.0276 times
Thu 30 April 2026 111.35970 (3%) 108.11770 107.10170 - 111.39320 1.2143 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.5164 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 0.9001 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.2609 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 0.9004 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 0.9408 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 1.4073 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.5127 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 107.07 and 114.97

Yearly Target 1101.02
Yearly Target 2105.21
Yearly Target 3108.92193333333
Yearly Target 4113.12
Yearly Target 5116.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 109.40960 (3.69%) 105.52250 104.72620 - 112.63000 5.8198 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 3.5085 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.6717 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.24

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.74 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 110.59
12 day DMA 111.1
20 day DMA 111.41
35 day DMA 111.01
50 day DMA 110.27
100 day DMA 108.73
150 day DMA 107.2
200 day DMA 106.08

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.51111.06110.97
12 day EMA110.93111.21111.2
20 day EMA110.99111.16111.15
35 day EMA110.63110.7110.67
50 day EMA110.11110.14110.1

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59110.87110.93
12 day SMA111.1111.32111.41
20 day SMA111.41111.5111.51
35 day SMA111.01111.03110.99
50 day SMA110.27110.27110.21
100 day SMA108.73108.68108.62
150 day SMA107.2107.16107.09
200 day SMA106.08106.04105.99

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top