Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 106.83 and 107.62
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 106.59 |
| Intraday Target 3 | 107.06936666667 |
| Intraday Target 4 | 107.39 |
| Intraday Target 5 | 107.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.91190 (0.08%) | 106.82750 | 106.75210 - 107.54410 | 0.7807 times | Tue 20 January 2026 | 106.82250 (1.49%) | 105.82590 | 105.81390 - 106.83760 | 0.8141 times | Fri 16 January 2026 | 105.25080 (0.34%) | 104.89590 | 104.87930 - 105.51760 | 1.8259 times | Thu 15 January 2026 | 104.89490 (-0.19%) | 105.09910 | 104.84520 - 105.15100 | 0.1695 times | Wed 14 January 2026 | 105.09890 (-0.03%) | 105.13050 | 104.97230 - 105.27920 | 0.8269 times | Tue 13 January 2026 | 105.12810 (-0.03%) | 105.15970 | 105.09980 - 105.32820 | 1.2994 times | Mon 12 January 2026 | 105.16050 (0.16%) | 104.98810 | 104.98100 - 105.43210 | 1.0478 times | Fri 09 January 2026 | 104.99580 (0.18%) | 104.81130 | 104.73550 - 105.09280 | 0.6805 times | Thu 08 January 2026 | 104.81190 (-0.12%) | 104.93250 | 104.72620 - 105.13980 | 1.9286 times | Wed 07 January 2026 | 104.93370 (-0.42%) | 105.38220 | 104.93370 - 105.49940 | 0.6266 times | Tue 06 January 2026 | 105.37970 (-0.35%) | 105.74250 | 105.31300 - 105.88630 | 2.1032 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 106.36 and 108.09
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 106.75663333333 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.91190 (1.58%) | 105.82590 | 105.81390 - 107.54410 | 0.3692 times | Fri 16 January 2026 | 105.25080 (0.24%) | 104.98810 | 104.84520 - 105.51760 | 1.1969 times | Fri 09 January 2026 | 104.99580 (-0.51%) | 105.53750 | 104.72620 - 105.88630 | 1.6369 times | Fri 02 January 2026 | 105.52960 (-0.25%) | 105.79170 | 105.35820 - 105.98290 | 1.5466 times | Fri 26 December 2025 | 105.79200 (0.85%) | 104.90370 | 104.90370 - 105.92390 | 0.663 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 0.9609 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0357 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.1577 times | Fri 28 November 2025 | 103.65190 (0.43%) | 103.19080 | 102.62610 - 103.71200 | 1.7166 times | Fri 21 November 2025 | 103.20790 (0.14%) | 103.06480 | 101.98740 - 103.27470 | 0.7165 times | Fri 14 November 2025 | 103.06720 (0.52%) | 102.53050 | 102.36590 - 103.42570 | 1.0334 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 105.82 and 108.64
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 106.39406666667 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.91190 (1.32%) | 105.52250 | 104.72620 - 107.54410 | 1.7297 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.9798 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 2.0687 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 3.0944 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 1.1275 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times | Mon 31 March 2025 | 92.43310 (1.91%) | 90.71850 | 90.71850 - 95.44040 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 105.82 and 108.64
| Yearly Target 1 | 103.58 |
| Yearly Target 2 | 105.24 |
| Yearly Target 3 | 106.39406666667 |
| Yearly Target 4 | 108.06 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.91190 (1.32%) | 105.52250 | 104.72620 - 107.54410 | 1.4932 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 7.1398 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 1.3669 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.72
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and EuroDollar EURINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 105.43 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.43 |
| 50 day DMA | 104.65 |
| 100 day DMA | 103.75 |
| 150 day DMA | 102.52 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.68 | 105.11 |
| 12 day EMA | 105.67 | 105.45 | 105.2 |
| 20 day EMA | 105.48 | 105.33 | 105.17 |
| 35 day EMA | 104.98 | 104.87 | 104.76 |
| 50 day EMA | 104.58 | 104.48 | 104.38 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.44 | 105.11 |
| 12 day SMA | 105.43 | 105.31 | 105.2 |
| 20 day SMA | 105.5 | 105.4 | 105.34 |
| 35 day SMA | 105.43 | 105.34 | 105.24 |
| 50 day SMA | 104.65 | 104.56 | 104.46 |
| 100 day SMA | 103.75 | 103.7 | 103.65 |
| 150 day SMA | 102.52 | 102.45 | 102.38 |
| 200 day SMA | 100.74 | 100.68 | 100.62 |
Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
