ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 110.21 and 110.71

Intraday Target 1109.79
Intraday Target 2110.12
Intraday Target 3110.2907
Intraday Target 4110.63
Intraday Target 5110.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 110.45800 (0.45%) 109.95920 109.95610 - 110.45800 1.1541 times
Thu 23 April 2026 109.96160 (0.14%) 109.80520 109.73490 - 110.19040 1.1878 times
Wed 22 April 2026 109.80500 (0.03%) 109.77540 109.77540 - 110.31080 1.282 times
Tue 21 April 2026 109.77230 (0.02%) 109.74490 109.68170 - 110.06410 1.2534 times
Mon 20 April 2026 109.74720 (0.72%) 108.99620 108.99620 - 109.77090 0.9118 times
Fri 17 April 2026 108.96120 (-0.72%) 109.74520 108.96120 - 109.74520 0.6629 times
Thu 16 April 2026 109.74870 (-0.44%) 110.23270 109.50310 - 110.26760 1.287 times
Wed 15 April 2026 110.23020 (0.29%) 109.91250 109.80800 - 110.23020 0.0555 times
Tue 14 April 2026 109.91430 (0.22%) 109.67900 109.62640 - 109.91430 1.2147 times
Mon 13 April 2026 109.67200 (0.46%) 109.13780 109.04350 - 109.67200 0.9909 times
Fri 10 April 2026 109.17470 (0.96%) 108.13600 108.07650 - 109.17800 1.1861 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 109.73 and 111.19

Weekly Target 1108.51
Weekly Target 2109.48
Weekly Target 3109.97073333333
Weekly Target 4110.95
Weekly Target 5111.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 110.45800 (1.37%) 108.99620 108.99620 - 110.45800 1.4713 times
Fri 17 April 2026 108.96120 (-0.2%) 109.13780 108.96120 - 110.26760 1.0703 times
Fri 10 April 2026 109.17470 (1.76%) 107.28370 107.25200 - 109.17800 0.4682 times
Thu 02 April 2026 107.29010 (-1.58%) 109.01660 107.10170 - 109.02450 0.8453 times
Fri 27 March 2026 109.01220 (0.61%) 108.18100 107.98570 - 109.37610 1.1023 times
Fri 20 March 2026 108.35630 (2.56%) 105.66490 105.52570 - 108.45010 1.1066 times
Fri 13 March 2026 105.64960 (-1.04%) 106.72340 105.64960 - 107.23360 1.4705 times
Fri 06 March 2026 106.76360 (-0.75%) 107.55920 106.17800 - 107.56040 0.7273 times
Fri 27 February 2026 107.57370 (0.55%) 106.98250 106.96670 - 107.67450 1.2456 times
Fri 20 February 2026 106.98010 (-0.49%) 107.57720 106.89710 - 107.57720 0.4926 times
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 108.78 and 112.14

Monthly Target 1105.98
Monthly Target 2108.22
Monthly Target 3109.33923333333
Monthly Target 4111.58
Monthly Target 5112.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 110.45800 (2.17%) 108.11770 107.10170 - 110.45800 1.2318 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.7874 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 1.061 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.4863 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 1.0613 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 1.109 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 1.6588 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.6044 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 107.59 and 113.32

Yearly Target 1102.82
Yearly Target 2106.64
Yearly Target 3108.5474
Yearly Target 4112.37
Yearly Target 5114.28

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 110.45800 (4.68%) 105.52250 104.72620 - 110.45800 5.131 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 4.0866 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.7824 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.61

Tomorrow's movement Prediction of Euro Dollar EURINR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 95 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.83 and EuroDollar EURINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 109.95
12 day DMA 109.63
20 day DMA 108.97
35 day DMA 108.25
50 day DMA 107.95
100 day DMA 107.1
150 day DMA 105.74
200 day DMA 104.62

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA110109.77109.67
12 day EMA109.55109.38109.28
20 day EMA109.16109.02108.92
35 day EMA108.61108.5108.41
50 day EMA108.12108.02107.94

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.95109.65109.61
12 day SMA109.63109.39109.26
20 day SMA108.97108.89108.82
35 day SMA108.25108.15108.06
50 day SMA107.95107.9107.85
100 day SMA107.1107.03106.96
150 day SMA105.74105.69105.65
200 day SMA104.62104.56104.51

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top