ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 107.33 and 107.94

Intraday Target 1106.89
Intraday Target 2107.17
Intraday Target 3107.49606666667
Intraday Target 4107.77
Intraday Target 5108.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 107.44860 (0.14%) 107.29520 107.21920 - 107.82040 0.0194 times
Thu 25 June 2026 107.30210 (-0.19%) 107.50080 107.02600 - 107.58930 1.5222 times
Wed 24 June 2026 107.50560 (-0.29%) 107.82090 107.24620 - 107.82110 1.7431 times
Tue 23 June 2026 107.82290 (-0.34%) 108.19450 107.80460 - 108.39670 1.663 times
Mon 22 June 2026 108.19480 (0.07%) 108.21230 108.14870 - 108.49940 0.0316 times
Thu 18 June 2026 108.12010 (-0.59%) 108.77060 108.07410 - 108.97390 0.9274 times
Wed 17 June 2026 108.76080 (-0.96%) 109.81510 108.66720 - 109.84310 1.6096 times
Tue 16 June 2026 109.81650 (0.03%) 109.78380 109.57720 - 109.95820 1.5271 times
Mon 15 June 2026 109.78340 (-0.23%) 110.03600 109.76900 - 110.03600 0.9565 times
Fri 12 June 2026 110.03660 (-0.78%) 110.87850 109.99820 - 110.87850 0 times
Thu 11 June 2026 110.89820 (0.92%) 109.89310 109.89310 - 110.91230 1.7893 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 106.5 and 107.97

Weekly Target 1106.18
Weekly Target 2106.82
Weekly Target 3107.658
Weekly Target 4108.29
Weekly Target 5109.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 107.44860 (-0.62%) 108.21230 107.02600 - 108.49940 0.9883 times
Thu 18 June 2026 108.12010 (-1.74%) 110.03600 108.07410 - 110.03600 0.9965 times
Fri 12 June 2026 110.03660 (0.57%) 109.46250 109.46250 - 110.91230 0.8447 times
Fri 05 June 2026 109.40960 (-1.26%) 110.79130 109.40000 - 111.50340 1.1618 times
Fri 29 May 2026 110.81030 (-0.21%) 110.84090 110.60000 - 111.53940 0.5002 times
Fri 22 May 2026 111.04020 (-0.45%) 111.53760 110.95990 - 112.63000 1.102 times
Fri 15 May 2026 111.54500 (0.86%) 112.25120 111.52380 - 112.42970 1.1806 times
Thu 07 May 2026 110.59710 (-0.67%) 111.34360 110.59710 - 111.63430 0.9507 times
Fri 01 May 2026 111.34400 (0.8%) 110.45930 110.32550 - 111.39320 0.6173 times
Fri 24 April 2026 110.45800 (1.37%) 108.99620 108.99620 - 110.45800 1.6581 times
Fri 17 April 2026 108.96120 (-0.2%) 109.13780 108.96120 - 110.26760 1.2061 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 105 and 109.48

Monthly Target 1104.18
Monthly Target 2105.82
Monthly Target 3108.65933333333
Monthly Target 4110.29
Monthly Target 5113.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 107.44860 (-3.03%) 110.79130 107.02600 - 111.50340 1.0187 times
Fri 29 May 2026 110.81030 (-0.49%) 111.35790 110.59710 - 112.63000 0.9534 times
Thu 30 April 2026 111.35970 (3%) 108.11770 107.10170 - 111.39320 1.1266 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.4069 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 0.8351 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.1699 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 0.8353 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 0.8728 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 1.3056 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.4757 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 106.09 and 113.99

Yearly Target 1100.36
Yearly Target 2103.91
Yearly Target 3108.26826666667
Yearly Target 4111.81
Yearly Target 5116.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 107.44860 (1.83%) 105.52250 104.72620 - 112.63000 6.1028 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 3.271 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.6262 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.36 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 107.65
12 day DMA 108.8
20 day DMA 109.49
35 day DMA 110.44
50 day DMA 110.43
100 day DMA 109
150 day DMA 107.81
200 day DMA 106.59

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.73107.87108.15
12 day EMA108.55108.75109.01
20 day EMA109.16109.34109.55
35 day EMA109.62109.75109.89
50 day EMA110.02110.13110.25

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.65107.79108.08
12 day SMA108.8109.01109.27
20 day SMA109.49109.69109.89
35 day SMA110.44110.55110.66
50 day SMA110.43110.48110.52
100 day SMA109109.02109.05
150 day SMA107.81107.78107.75
200 day SMA106.59106.56106.53

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top