ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 106.71 and 107.68

Intraday Target 1106.51
Intraday Target 2106.9
Intraday Target 3107.4898
Intraday Target 4107.88
Intraday Target 5108.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 107.29010 (-0.72%) 108.06170 107.10170 - 108.07760 0.7999 times
Wed 01 April 2026 108.06490 (-0.04%) 108.11770 107.98190 - 108.54810 0.9007 times
Tue 31 March 2026 108.11230 (-0.01%) 108.12130 107.68760 - 108.29370 1.4951 times
Mon 30 March 2026 108.12130 (-0.82%) 109.01660 108.10910 - 109.02450 0.7878 times
Fri 27 March 2026 109.01220 (0.2%) 108.79420 108.61810 - 109.37610 0.7495 times
Thu 26 March 2026 108.79600 (0.22%) 108.56190 108.45680 - 108.81990 1.5938 times
Wed 25 March 2026 108.55940 (-0.61%) 109.22360 108.53040 - 109.27730 1.8577 times
Tue 24 March 2026 109.22610 (0.9%) 108.19590 107.98570 - 109.22980 0.1269 times
Mon 23 March 2026 108.24660 (-0.1%) 108.18100 108.00880 - 108.36170 0.8664 times
Fri 20 March 2026 108.35630 (0.73%) 107.56370 107.39630 - 108.45010 0.8221 times
Thu 19 March 2026 107.56700 (0.89%) 106.74110 106.74110 - 107.66530 1.6301 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 106.23 and 108.16

Weekly Target 1105.88
Weekly Target 2106.59
Weekly Target 3107.80543333333
Weekly Target 4108.51
Weekly Target 5109.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 107.29010 (-1.58%) 109.01660 107.10170 - 109.02450 1.0365 times
Fri 27 March 2026 109.01220 (0.61%) 108.18100 107.98570 - 109.37610 1.3516 times
Fri 20 March 2026 108.35630 (2.56%) 105.66490 105.52570 - 108.45010 1.3569 times
Fri 13 March 2026 105.64960 (-1.04%) 106.72340 105.64960 - 107.23360 1.8031 times
Fri 06 March 2026 106.76360 (-0.75%) 107.55920 106.17800 - 107.56040 0.8918 times
Fri 27 February 2026 107.57370 (0.55%) 106.98250 106.96670 - 107.67450 1.5273 times
Fri 20 February 2026 106.98010 (-0.49%) 107.57720 106.89710 - 107.57720 0.604 times
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times
Fri 13 February 2026 107.51110 (0.41%) 107.04880 106.99800 - 108.16090 0.3324 times
Fri 06 February 2026 107.06840 (-1.49%) 109.64930 106.35370 - 109.64930 1.0963 times
Fri 30 January 2026 108.69200 (0.26%) 108.35860 108.35860 - 110.26400 1.2206 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 106.47 and 107.92

Monthly Target 1106.2
Monthly Target 2106.75
Monthly Target 3107.64663333333
Monthly Target 4108.19
Monthly Target 5109.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 107.29010 (-0.76%) 108.11770 107.10170 - 108.54810 0.1482 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 2.0083 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 1.1921 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.67 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 1.1925 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 1.246 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 1.8638 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.6791 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 106.01 and 111.55

Yearly Target 1101.89
Yearly Target 2104.59
Yearly Target 3107.42676666667
Yearly Target 4110.13
Yearly Target 5112.96

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 107.29010 (1.68%) 105.52250 104.72620 - 110.26400 4.5817 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 4.5477 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.8707 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.35 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 108.12
12 day DMA 108.16
20 day DMA 107.49
35 day DMA 107.39
50 day DMA 107.61
100 day DMA 106.13
150 day DMA 105.04
200 day DMA 103.79

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.93108.25108.35
12 day EMA107.92108.04108.04
20 day EMA107.76107.81107.78
35 day EMA107.62107.64107.61
50 day EMA107.51107.52107.5

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.12108.42108.52
12 day SMA108.16108.06107.86
20 day SMA107.49107.48107.42
35 day SMA107.39107.41107.4
50 day SMA107.61107.61107.58
100 day SMA106.13106.08106.02
150 day SMA105.04105104.96
200 day SMA103.79103.74103.68

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top