EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 107.33 and 107.94
| Intraday Target 1 | 106.89 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 107.49606666667 |
| Intraday Target 4 | 107.77 |
| Intraday Target 5 | 108.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.44860 (0.14%) | 107.29520 | 107.21920 - 107.82040 | 0.0194 times | Thu 25 June 2026 | 107.30210 (-0.19%) | 107.50080 | 107.02600 - 107.58930 | 1.5222 times | Wed 24 June 2026 | 107.50560 (-0.29%) | 107.82090 | 107.24620 - 107.82110 | 1.7431 times | Tue 23 June 2026 | 107.82290 (-0.34%) | 108.19450 | 107.80460 - 108.39670 | 1.663 times | Mon 22 June 2026 | 108.19480 (0.07%) | 108.21230 | 108.14870 - 108.49940 | 0.0316 times | Thu 18 June 2026 | 108.12010 (-0.59%) | 108.77060 | 108.07410 - 108.97390 | 0.9274 times | Wed 17 June 2026 | 108.76080 (-0.96%) | 109.81510 | 108.66720 - 109.84310 | 1.6096 times | Tue 16 June 2026 | 109.81650 (0.03%) | 109.78380 | 109.57720 - 109.95820 | 1.5271 times | Mon 15 June 2026 | 109.78340 (-0.23%) | 110.03600 | 109.76900 - 110.03600 | 0.9565 times | Fri 12 June 2026 | 110.03660 (-0.78%) | 110.87850 | 109.99820 - 110.87850 | 0 times | Thu 11 June 2026 | 110.89820 (0.92%) | 109.89310 | 109.89310 - 110.91230 | 1.7893 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 106.5 and 107.97
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 107.658 |
| Weekly Target 4 | 108.29 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 0.9883 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 0.9965 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 0.8447 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.1618 times | Fri 29 May 2026 | 110.81030 (-0.21%) | 110.84090 | 110.60000 - 111.53940 | 0.5002 times | Fri 22 May 2026 | 111.04020 (-0.45%) | 111.53760 | 110.95990 - 112.63000 | 1.102 times | Fri 15 May 2026 | 111.54500 (0.86%) | 112.25120 | 111.52380 - 112.42970 | 1.1806 times | Thu 07 May 2026 | 110.59710 (-0.67%) | 111.34360 | 110.59710 - 111.63430 | 0.9507 times | Fri 01 May 2026 | 111.34400 (0.8%) | 110.45930 | 110.32550 - 111.39320 | 0.6173 times | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.6581 times | Fri 17 April 2026 | 108.96120 (-0.2%) | 109.13780 | 108.96120 - 110.26760 | 1.2061 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 105 and 109.48
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 108.65933333333 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.44860 (-3.03%) | 110.79130 | 107.02600 - 111.50340 | 1.0187 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9534 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1266 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.4069 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8351 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.1699 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8353 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8728 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.3056 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.4757 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 106.09 and 113.99
| Yearly Target 1 | 100.36 |
| Yearly Target 2 | 103.91 |
| Yearly Target 3 | 108.26826666667 |
| Yearly Target 4 | 111.81 |
| Yearly Target 5 | 116.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.44860 (1.83%) | 105.52250 | 104.72620 - 112.63000 | 6.1028 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 3.271 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 0.6262 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.36 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.49 |
| 35 day DMA | 110.44 |
| 50 day DMA | 110.43 |
| 100 day DMA | 109 |
| 150 day DMA | 107.81 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 107.87 | 108.15 |
| 12 day EMA | 108.55 | 108.75 | 109.01 |
| 20 day EMA | 109.16 | 109.34 | 109.55 |
| 35 day EMA | 109.62 | 109.75 | 109.89 |
| 50 day EMA | 110.02 | 110.13 | 110.25 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 107.79 | 108.08 |
| 12 day SMA | 108.8 | 109.01 | 109.27 |
| 20 day SMA | 109.49 | 109.69 | 109.89 |
| 35 day SMA | 110.44 | 110.55 | 110.66 |
| 50 day SMA | 110.43 | 110.48 | 110.52 |
| 100 day SMA | 109 | 109.02 | 109.05 |
| 150 day SMA | 107.81 | 107.78 | 107.75 |
| 200 day SMA | 106.59 | 106.56 | 106.53 |


