ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 106.8 and 107.08

Intraday Target 1106.74
Intraday Target 2106.86
Intraday Target 3107.01643333333
Intraday Target 4107.14
Intraday Target 5107.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 106.98010 (-0.18%) 107.16800 106.89710 - 107.17210 0.0056 times
Thu 19 February 2026 107.17730 (0.14%) 107.02610 107.02610 - 107.56280 4.0649 times
Wed 18 February 2026 107.02570 (-0.37%) 107.42070 106.97470 - 107.42690 2.2676 times
Tue 17 February 2026 107.42200 (-0.08%) 107.57720 107.11220 - 107.57720 0.112 times
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times
Fri 13 February 2026 107.51110 (0.01%) 107.49860 107.41090 - 107.60010 0 times
Thu 12 February 2026 107.49940 (-0.21%) 107.73280 107.42620 - 107.77460 0.1064 times
Wed 11 February 2026 107.73070 (0.01%) 107.71020 107.58560 - 108.09820 0.1008 times
Tue 10 February 2026 107.71750 (-0.38%) 108.12110 107.68150 - 108.12110 0.9183 times
Mon 09 February 2026 108.12640 (0.99%) 107.04880 106.99800 - 108.16090 2.4244 times
Fri 06 February 2026 107.06840 (0.65%) 106.37190 106.35370 - 107.10350 4.6361 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 106.6 and 107.28

Weekly Target 1106.47
Weekly Target 2106.73
Weekly Target 3107.15146666667
Weekly Target 4107.41
Weekly Target 5107.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 106.98010 (-0.49%) 107.57720 106.89710 - 107.57720 0.6957 times
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times
Fri 13 February 2026 107.51110 (0.41%) 107.04880 106.99800 - 108.16090 0.3829 times
Fri 06 February 2026 107.06840 (-1.49%) 109.64930 106.35370 - 109.64930 1.2628 times
Fri 30 January 2026 108.69200 (0.26%) 108.35860 108.35860 - 110.26400 1.406 times
Fri 23 January 2026 108.40610 (3%) 105.82590 105.81390 - 108.40610 1.13 times
Fri 16 January 2026 105.25080 (0.24%) 104.98810 104.84520 - 105.51760 1.2157 times
Fri 09 January 2026 104.99580 (-0.51%) 105.53750 104.72620 - 105.88630 1.6626 times
Fri 02 January 2026 105.52960 (-0.25%) 105.79170 105.35820 - 105.98290 1.5708 times
Fri 26 December 2025 105.79200 (0.85%) 104.90370 104.90370 - 105.92390 0.6734 times
Fri 19 December 2025 104.90120 (-1.37%) 106.34120 104.90120 - 107.20970 0.976 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 105.02 and 108.31

Monthly Target 1104.37
Monthly Target 2105.67
Monthly Target 3107.66103333333
Monthly Target 4108.97
Monthly Target 5110.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 106.98010 (-1.58%) 109.64930 106.35370 - 109.64930 0.9284 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 2.2777 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 1.6264 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 1.6994 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 2.542 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.9262 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times
Fri 30 May 2025 97.05390 (1.29%) 97.00530 93.95490 - 97.37110 0 times
Wed 30 April 2025 95.82190 (3.67%) 92.62460 92.21550 - 98.46530 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 105.85 and 111.39

Yearly Target 1101.79
Yearly Target 2104.38
Yearly Target 3107.32343333333
Yearly Target 4109.92
Yearly Target 5112.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 106.98010 (1.38%) 105.52250 104.72620 - 110.26400 2.837 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 6.012 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 1.151 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.46

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.43 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 107.22
12 day DMA 107.35
20 day DMA 107.85
35 day DMA 106.97
50 day DMA 106.62
100 day DMA 104.86
150 day DMA 103.82
200 day DMA 102.23

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.19107.29107.34
12 day EMA107.35107.42107.46
20 day EMA107.31107.35107.37
35 day EMA107107106.99
50 day EMA106.52106.5106.47

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22107.33107.39
12 day SMA107.35107.32107.3
20 day SMA107.85107.93107.95
35 day SMA106.97106.92106.87
50 day SMA106.62106.57106.52
100 day SMA104.86104.82104.79
150 day SMA103.82103.78103.74
200 day SMA102.23102.18102.13

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top