ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 105.41 and 106.34

Intraday Target 1105.21
Intraday Target 2105.6
Intraday Target 3106.14786666667
Intraday Target 4106.53
Intraday Target 5107.08

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 105.98010 (-0.48%) 106.48500 105.76510 - 106.69840 1.6039 times
Thu 29 October 2026 106.49570 (0.23%) 106.25150 105.97160 - 106.50450 0.985 times
Wed 28 October 2026 106.25530 (0.37%) 105.86110 105.76600 - 106.28440 0.1367 times
Tue 27 October 2026 105.86130 (-0.47%) 106.36180 105.84800 - 106.37390 1.1088 times
Mon 26 October 2026 106.36340 (0.05%) 106.30760 106.29200 - 106.79870 0.0026 times
Fri 23 October 2026 106.31360 (-0.08%) 106.39510 106.26080 - 106.46410 0 times
Thu 22 October 2026 106.39480 (0.27%) 106.11310 106.08260 - 106.62180 2.656 times
Wed 21 October 2026 106.11020 (-0.33%) 106.44900 105.99420 - 106.44900 1.3925 times
Tue 20 October 2026 106.45730 (0.02%) 106.44430 106.40340 - 106.79960 0.6111 times
Mon 19 October 2026 106.44070 (-0.27%) 106.73400 106.28400 - 106.74250 1.5034 times
Fri 16 October 2026 106.72490 (0.12%) 106.59500 106.39810 - 106.97430 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 105.36 and 106.39

Weekly Target 1105.15
Weekly Target 2105.56
Weekly Target 3106.1813
Weekly Target 4106.6
Weekly Target 5107.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 105.98010 (-0.31%) 106.30760 105.76510 - 106.79870 0.6052 times
Fri 23 October 2026 106.31360 (-0.39%) 106.73400 105.99420 - 106.79960 0.972 times
Fri 16 October 2026 106.72490 (-1.56%) 108.41390 105.78880 - 108.41390 1.0111 times
Fri 09 October 2026 108.41850 (0.01%) 108.84500 107.67760 - 108.84510 1.6524 times
Fri 02 October 2026 108.40250 (-0.72%) 109.18140 108.07810 - 109.22660 0.9387 times
Fri 25 September 2026 109.18440 (-0.92%) 110.18080 108.90320 - 110.18080 1.1213 times
Fri 18 September 2026 110.19910 (-0.54%) 110.78810 109.86820 - 110.82870 0.9069 times
Fri 11 September 2026 110.79440 (0.97%) 109.87180 109.85340 - 111.14780 0.5832 times
Fri 04 September 2026 109.73200 (-0.68%) 110.52440 109.55510 - 110.65940 1.2648 times
Fri 28 August 2026 110.48400 (-1.13%) 111.76510 110.45540 - 111.79040 0.9444 times
Fri 21 August 2026 111.74790 (1.21%) 110.40210 110.38850 - 112.07520 1.0558 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 104.33 and 107.41

Monthly Target 1103.78
Monthly Target 2104.88
Monthly Target 3106.86343333333
Monthly Target 4107.96
Monthly Target 5109.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 105.98010 (-2.55%) 108.75330 105.76510 - 108.84510 1.1302 times
Wed 30 September 2026 108.75620 (-1.62%) 110.55150 108.62070 - 111.14780 1.2388 times
Mon 31 August 2026 110.54600 (0.45%) 110.02320 109.56100 - 112.07520 0.9584 times
Fri 31 July 2026 110.05200 (1.8%) 108.10270 107.96870 - 110.44420 0.9411 times
Tue 30 June 2026 108.10800 (-2.44%) 110.79130 107.02600 - 111.50340 0.9752 times
Fri 29 May 2026 110.81030 (-0.49%) 111.35790 110.59710 - 112.63000 0.8257 times
Thu 30 April 2026 111.35970 (3%) 108.11770 107.10170 - 111.39320 0.9757 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.2185 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 0.7233 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.0132 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 0.7235 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 105.35 and 113.26

Yearly Target 199.87
Yearly Target 2102.93
Yearly Target 3107.77876666667
Yearly Target 4110.83
Yearly Target 5115.68

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 105.98010 (0.44%) 105.52250 104.72620 - 112.63000 7.3525 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 2.2221 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.4254 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.54450 70.33980 - 75.69430 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.25 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 106.19
12 day DMA 106.33
20 day DMA 106.89
35 day DMA 107.98
50 day DMA 108.8
100 day DMA 109.16
150 day DMA 109.55
200 day DMA 109

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.21106.32106.23
12 day EMA106.48106.57106.58
20 day EMA106.93107.03107.09
35 day EMA107.8107.91107.99
50 day EMA108.73108.84108.94

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.19106.26106.24
12 day SMA106.33106.37106.39
20 day SMA106.89107.02107.11
35 day SMA107.98108.12108.25
50 day SMA108.8108.92109.02
100 day SMA109.16109.2109.24
150 day SMA109.55109.57109.58
200 day SMA109108.99108.98

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top