Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 104.65 and 105.09
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 104.76943333333 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 105.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.73150 (0.12%) | 104.60340 | 104.56780 - 105.00900 | 0.7199 times | Thu 04 December 2025 | 104.60300 (-0.59%) | 105.22190 | 104.60300 - 105.35050 | 1.6343 times | Wed 03 December 2025 | 105.22530 (0.66%) | 104.53700 | 104.53700 - 105.24620 | 0.0186 times | Tue 02 December 2025 | 104.53500 (0.48%) | 104.03450 | 104.00890 - 104.53500 | 1.626 times | Mon 01 December 2025 | 104.03560 (0.37%) | 103.63680 | 103.63680 - 104.26250 | 0.029 times | Fri 28 November 2025 | 103.65190 (0.24%) | 103.65560 | 103.41280 - 103.71200 | 1.3757 times | Wed 26 November 2025 | 103.40410 (0.26%) | 103.13480 | 103.10880 - 103.48370 | 1.808 times | Tue 25 November 2025 | 103.13660 (0.41%) | 102.71440 | 102.62610 - 103.20370 | 1.6963 times | Mon 24 November 2025 | 102.71650 (-0.48%) | 103.19080 | 102.64100 - 103.19110 | 1.0923 times | Fri 21 November 2025 | 103.20790 (0.93%) | 102.25770 | 102.25760 - 103.27470 | 0 times | Thu 20 November 2025 | 102.25470 (0.15%) | 102.09600 | 102.00890 - 102.34400 | 0.6144 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 104.18 and 105.9
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 104.57293333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 0.9231 times | Fri 28 November 2025 | 103.65190 (0.43%) | 103.19080 | 102.62610 - 103.71200 | 1.3688 times | Fri 21 November 2025 | 103.20790 (0.14%) | 103.06480 | 101.98740 - 103.27470 | 0.5713 times | Fri 14 November 2025 | 103.06720 (0.52%) | 102.53050 | 102.36590 - 103.42570 | 0.824 times | Fri 07 November 2025 | 102.53720 (0.17%) | 102.19780 | 101.68900 - 102.72440 | 0.6007 times | Fri 31 October 2025 | 102.35830 (0.2%) | 102.13340 | 102.11670 - 103.07170 | 0.2323 times | Fri 24 October 2025 | 102.15150 (-0.45%) | 102.62990 | 101.61650 - 102.68330 | 1.5214 times | Fri 17 October 2025 | 102.60930 (-0.4%) | 102.99130 | 102.25710 - 103.18820 | 1.3067 times | Fri 10 October 2025 | 103.02120 (-1.13%) | 104.20460 | 102.53790 - 104.20460 | 1.2953 times | Fri 03 October 2025 | 104.19940 (0.41%) | 103.74650 | 103.74650 - 104.42490 | 1.3564 times | Fri 26 September 2025 | 103.77300 (-0.51%) | 103.46600 | 103.43830 - 104.93230 | 1.1549 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 104.18 and 105.9
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 104.57293333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 0.8275 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 3.0164 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 4.5121 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 1.644 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times | Mon 31 March 2025 | 92.43310 (1.91%) | 90.71850 | 90.71850 - 95.44040 | 0 times | Fri 28 February 2025 | 90.70220 (1.13%) | 89.82190 | 89.04080 - 91.70080 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 96.31 and 113.77
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 99.325233333333 |
| Yearly Target 4 | 110.76 |
| Yearly Target 5 | 116.78 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.73150 (18.25%) | 88.57650 | 87.89370 - 105.35050 | 8.1243 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 1.8757 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.22
Tomorrow's movement Prediction of Euro Dollar EURINR is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and EuroDollar EURINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 103.63 |
| 20 day DMA | 103.27 |
| 35 day DMA | 102.87 |
| 50 day DMA | 103.05 |
| 100 day DMA | 102.35 |
| 150 day DMA | 100.67 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.41 | 104.31 |
| 12 day EMA | 103.93 | 103.79 | 103.64 |
| 20 day EMA | 103.56 | 103.44 | 103.32 |
| 35 day EMA | 103.39 | 103.31 | 103.23 |
| 50 day EMA | 103.32 | 103.26 | 103.21 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.41 | 104.17 |
| 12 day SMA | 103.63 | 103.45 | 103.3 |
| 20 day SMA | 103.27 | 103.16 | 103.02 |
| 35 day SMA | 102.87 | 102.8 | 102.76 |
| 50 day SMA | 103.05 | 103.05 | 103.05 |
| 100 day SMA | 102.35 | 102.31 | 102.26 |
| 150 day SMA | 100.67 | 100.62 | 100.57 |
| 200 day SMA | 98.62 | 98.55 | 98.48 |
Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
