ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 107.28 and 108.45

Intraday Target 1107.02
Intraday Target 2107.54
Intraday Target 3108.19193333333
Intraday Target 4108.71
Intraday Target 5109.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 108.05310 (-0.32%) 108.84500 107.67760 - 108.84510 1.6892 times
Fri 02 October 2026 108.40250 (0.08%) 108.32440 108.14480 - 108.66280 0 times
Thu 01 October 2026 108.31350 (-0.41%) 108.75330 108.07810 - 108.84150 0.3257 times
Wed 30 September 2026 108.75620 (-0.08%) 108.84450 108.65590 - 108.98440 1.6429 times
Tue 29 September 2026 108.84360 (-0.28%) 109.14790 108.62070 - 109.21970 0.8793 times
Mon 28 September 2026 109.15040 (-0.03%) 109.18140 109.02960 - 109.22660 1.2602 times
Fri 25 September 2026 109.18440 (0.01%) 109.17470 109.03570 - 109.29450 1.4952 times
Thu 24 September 2026 109.17690 (0.17%) 108.99350 108.91680 - 109.30590 0.2634 times
Wed 23 September 2026 108.99470 (-0.4%) 109.43360 108.90320 - 109.43360 0.9986 times
Tue 22 September 2026 109.43290 (-0.38%) 109.85390 109.29240 - 109.91750 1.4454 times
Mon 21 September 2026 109.85430 (-0.31%) 110.18080 109.85430 - 110.18080 0.7049 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 107.28 and 108.45

Weekly Target 1107.02
Weekly Target 2107.54
Weekly Target 3108.19193333333
Weekly Target 4108.71
Weekly Target 5109.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 108.05310 (-0.32%) 108.84500 107.67760 - 108.84510 0.4361 times
Fri 02 October 2026 108.40250 (-0.72%) 109.18140 108.07810 - 109.22660 1.0607 times
Fri 25 September 2026 109.18440 (-0.92%) 110.18080 108.90320 - 110.18080 1.2671 times
Fri 18 September 2026 110.19910 (-0.54%) 110.78810 109.86820 - 110.82870 1.0249 times
Fri 11 September 2026 110.79440 (0.97%) 109.87180 109.85340 - 111.14780 0.659 times
Fri 04 September 2026 109.73200 (-0.68%) 110.52440 109.55510 - 110.65940 1.4293 times
Fri 28 August 2026 110.48400 (-1.13%) 111.76510 110.45540 - 111.79040 1.0671 times
Fri 21 August 2026 111.74790 (1.21%) 110.40210 110.38850 - 112.07520 1.1931 times
Fri 14 August 2026 110.41670 (0.33%) 109.56100 109.56100 - 110.52600 0.8245 times
Fri 07 August 2026 110.05510 (0%) 110.02320 109.62780 - 110.15850 1.0382 times
Fri 31 July 2026 110.05200 (0.23%) 109.79980 108.78880 - 110.34370 0.881 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 107.28 and 108.45

Monthly Target 1107.02
Monthly Target 2107.54
Monthly Target 3108.19193333333
Monthly Target 4108.71
Monthly Target 5109.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 108.05310 (-0.65%) 108.75330 107.67760 - 108.84510 0.1341 times
Wed 30 September 2026 108.75620 (-1.62%) 110.55150 108.62070 - 111.14780 1.3779 times
Mon 31 August 2026 110.54600 (0.45%) 110.02320 109.56100 - 112.07520 1.066 times
Fri 31 July 2026 110.05200 (1.8%) 108.10270 107.96870 - 110.44420 1.0468 times
Tue 30 June 2026 108.10800 (-2.44%) 110.79130 107.02600 - 111.50340 1.0847 times
Fri 29 May 2026 110.81030 (-0.49%) 111.35790 110.59710 - 112.63000 0.9185 times
Thu 30 April 2026 111.35970 (3%) 108.11770 107.10170 - 111.39320 1.0853 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.3553 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 0.8045 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.127 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 0.8047 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 106.39 and 114.29

Yearly Target 1100.57
Yearly Target 2104.31
Yearly Target 3108.46976666667
Yearly Target 4112.21
Yearly Target 5116.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 108.05310 (2.4%) 105.52250 104.72620 - 112.63000 7.1402 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 2.4003 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.4595 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 74.40000 70.33980 - 76.07020 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.88 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 108.47
12 day DMA 109.03
20 day DMA 109.61
35 day DMA 110.15
50 day DMA 110.07
100 day DMA 110
150 day DMA 109.6
200 day DMA 108.88

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.45108.65108.78
12 day EMA108.96109.12109.25
20 day EMA109.34109.47109.58
35 day EMA109.64109.73109.81
50 day EMA109.89109.97110.03

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.47108.69108.85
12 day SMA109.03109.2109.34
20 day SMA109.61109.69109.76
35 day SMA110.15110.22110.27
50 day SMA110.07110.1110.13
100 day SMA110110.04110.08
150 day SMA109.6109.6109.59
200 day SMA108.88108.87108.86

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top