Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 107.29 and 107.64
| Intraday Target 1 | 107.22 |
| Intraday Target 2 | 107.36 |
| Intraday Target 3 | 107.56673333333 |
| Intraday Target 4 | 107.71 |
| Intraday Target 5 | 107.92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.49940 (-0.21%) | 107.73280 | 107.42620 - 107.77460 | 0.0625 times | Wed 11 February 2026 | 107.73070 (0.01%) | 107.71020 | 107.58560 - 108.09820 | 0.0592 times | Tue 10 February 2026 | 107.71750 (-0.38%) | 108.12110 | 107.68150 - 108.12110 | 0.5398 times | Mon 09 February 2026 | 108.12640 (0.99%) | 107.04880 | 106.99800 - 108.16090 | 1.4253 times | Fri 06 February 2026 | 107.06840 (0.65%) | 106.37190 | 106.35370 - 107.10350 | 2.7255 times | Thu 05 February 2026 | 106.37220 (-0.32%) | 106.70710 | 106.35730 - 106.80630 | 0.079 times | Wed 04 February 2026 | 106.71780 (-0.12%) | 106.84550 | 106.65030 - 107.08140 | 0.0263 times | Tue 03 February 2026 | 106.85070 (-0.76%) | 107.67320 | 106.37340 - 107.80970 | 1.8269 times | Mon 02 February 2026 | 107.66820 (-0.94%) | 109.64930 | 107.51670 - 109.64930 | 2.2251 times | Fri 30 January 2026 | 108.69200 (-1.07%) | 109.86690 | 108.69200 - 109.90960 | 1.0303 times | Thu 29 January 2026 | 109.86980 (-0.25%) | 110.15360 | 109.70570 - 110.26400 | 0.8492 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 107.25 and 108.41
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 107.55276666667 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.49940 (0.4%) | 107.04880 | 106.99800 - 108.16090 | 0.3712 times | Fri 06 February 2026 | 107.06840 (-1.49%) | 109.64930 | 106.35370 - 109.64930 | 1.2241 times | Fri 30 January 2026 | 108.69200 (0.26%) | 108.35860 | 108.35860 - 110.26400 | 1.3628 times | Fri 23 January 2026 | 108.40610 (3%) | 105.82590 | 105.81390 - 108.40610 | 1.0953 times | Fri 16 January 2026 | 105.25080 (0.24%) | 104.98810 | 104.84520 - 105.51760 | 1.1784 times | Fri 09 January 2026 | 104.99580 (-0.51%) | 105.53750 | 104.72620 - 105.88630 | 1.6116 times | Fri 02 January 2026 | 105.52960 (-0.25%) | 105.79170 | 105.35820 - 105.98290 | 1.5227 times | Fri 26 December 2025 | 105.79200 (0.85%) | 104.90370 | 104.90370 - 105.92390 | 0.6527 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 0.946 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0351 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.1398 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 105.28 and 108.57
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 107.83413333333 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.49940 (-1.1%) | 109.64930 | 106.35370 - 109.64930 | 0.671 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 2.3423 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.6725 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.7476 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 2.6141 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.9525 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 106.11 and 111.65
| Yearly Target 1 | 101.96 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 107.49653333333 |
| Yearly Target 4 | 110.27 |
| Yearly Target 5 | 113.03 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.49940 (1.88%) | 105.52250 | 104.72620 - 110.26400 | 2.6578 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 6.1624 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 1.1798 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 75.55850 | 70.33980 - 76.76650 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 107.87 |
| 20 day DMA | 107.67 |
| 35 day DMA | 106.69 |
| 50 day DMA | 106.31 |
| 100 day DMA | 104.67 |
| 150 day DMA | 103.55 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.62 | 107.56 |
| 12 day EMA | 107.58 | 107.59 | 107.57 |
| 20 day EMA | 107.36 | 107.34 | 107.3 |
| 35 day EMA | 106.87 | 106.83 | 106.78 |
| 50 day EMA | 106.21 | 106.16 | 106.1 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 107.4 | 107.2 |
| 12 day SMA | 107.87 | 108.09 | 108.19 |
| 20 day SMA | 107.67 | 107.55 | 107.42 |
| 35 day SMA | 106.69 | 106.63 | 106.55 |
| 50 day SMA | 106.31 | 106.24 | 106.16 |
| 100 day SMA | 104.67 | 104.63 | 104.59 |
| 150 day SMA | 103.55 | 103.5 | 103.45 |
| 200 day SMA | 101.91 | 101.84 | 101.77 |
Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
